Lyxor Smart Overnight Return - UCITS ETF C-EUR
WKN LYX0WM | ISIN LU1190417599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:47:50 | 96 | 103,02 |
31.05.24 12:47:50 | 196 | 103,02 |
31.05.24 12:00:15 | 6 | 103,04 |
31.05.24 12:00:12 | 100 | 103,04 |
31.05.24 11:50:41 | 1 | 103,04 |
31.05.24 11:41:30 | 47 | 103,04 |
31.05.24 11:41:30 | 48 | 103,04 |
31.05.24 11:39:18 | 20 | 103,02 |
31.05.24 11:20:43 | 70 | 103,04 |
31.05.24 11:18:23 | 1,00 Tsd. | 103,04 |
31.05.24 11:11:41 | 100 | 103,02 |
31.05.24 10:58:11 | 30 | 103,02 |
31.05.24 10:51:06 | 900 | 103,02 |
31.05.24 10:37:21 | 400 | 103,02 |
31.05.24 10:36:08 | 30 | 103,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:23:13 | 900 | 103,04 |
31.05.24 10:16:11 | 3 | 103,04 |
31.05.24 10:04:11 | 1,46 Tsd. | 103,08 |
31.05.24 10:04:11 | 306 | 103,08 |
31.05.24 10:04:11 | 68 | 103,08 |
31.05.24 10:04:11 | 242 | 103,06 |
31.05.24 10:04:11 | 170 | 103,06 |
31.05.24 10:04:11 | 30 | 103,06 |
31.05.24 10:04:11 | 1,01 Tsd. | 103,04 |
31.05.24 10:04:11 | 213 | 103,04 |
31.05.24 09:55:31 | 7 | 103,04 |
31.05.24 09:55:31 | 40 | 103,04 |
31.05.24 09:49:31 | 13 | 103,02 |
31.05.24 09:49:31 | 341 | 103,02 |
31.05.24 09:29:25 | 38 | 103,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:25:36 | 100 | 103,00 |
31.05.24 09:15:16 | 350 | 103,00 |
31.05.24 09:14:38 | 25 | 103,00 |
31.05.24 09:13:54 | 63 | 103,00 |
31.05.24 09:13:54 | 500 | 103,00 |
31.05.24 09:04:29 | 293 | 103,02 |
31.05.24 09:04:29 | 20 | 103,02 |
31.05.24 09:04:29 | 117 | 103,02 |
31.05.24 09:04:29 | 77 | 103,02 |
31.05.24 09:04:29 | 6 | 103,02 |
31.05.24 09:04:29 | 5 | 103,02 |
31.05.24 09:04:29 | 20 | 103,02 |
30.05.24 17:35:24 | 31 | 103,02 |
30.05.24 17:27:00 | 74 | 102,98 |
30.05.24 17:27:00 | 326 | 102,98 |