iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)
WKN A12HL9 | ISIN IE00BSKRJZ44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:34:27 | 656 | 3,2040 |
| 02.06.25 15:19:00 | 100 | 3,1980 |
| 02.06.25 13:41:03 | 15,05 Tsd. | 3,1989 |
| 02.06.25 13:41:03 | 50 | 3,1989 |
| 02.06.25 12:34:30 | 920 | 3,2022 |
| 02.06.25 12:34:30 | 50 | 3,2022 |
| 02.06.25 11:17:38 | 3,37 Tsd. | 3,1920 |
| 02.06.25 11:17:38 | 130 | 3,1920 |
| 02.06.25 09:00:25 | 87 | 3,2208 |
| 30.05.25 17:12:49 | 44 | 3,2207 |
| 30.05.25 17:12:49 | 50 | 3,2207 |
| 30.05.25 16:21:41 | 1,21 Tsd. | 3,2320 |
| 30.05.25 16:09:24 | 116 | 3,2260 |
| 30.05.25 16:03:34 | 4,41 Tsd. | 3,2234 |
| 30.05.25 15:53:30 | 19 | 3,2210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:36:18 | 42,56 Tsd. | 3,2228 |
| 30.05.25 13:36:18 | 1,76 Tsd. | 3,2223 |
| 30.05.25 13:36:18 | 3,32 Tsd. | 3,2200 |
| 30.05.25 09:00:57 | 175 | 3,2187 |
| 30.05.25 09:00:57 | 1,13 Tsd. | 3,2187 |
| 30.05.25 09:00:57 | 1,20 Tsd. | 3,2187 |
| 29.05.25 22:10:00 | 0 | 3,1785 |
| 28.05.25 17:14:55 | 500 | 3,1785 |
| 28.05.25 16:43:12 | 393 | 3,1850 |
| 28.05.25 16:26:45 | 13 | 3,1850 |
| 28.05.25 14:33:49 | 24,51 Tsd. | 3,2094 |
| 28.05.25 14:33:49 | 50 | 3,2094 |
| 27.05.25 16:30:01 | 1,70 Tsd. | 3,1970 |
| 27.05.25 16:15:23 | 1,29 Tsd. | 3,1900 |
| 27.05.25 13:19:47 | 2,72 Tsd. | 3,1936 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:19:47 | 50 | 3,1936 |
| 27.05.25 13:19:45 | 1,47 Tsd. | 3,1881 |
| 27.05.25 13:19:45 | 50 | 3,1881 |
| 27.05.25 11:33:42 | 321 | 3,1920 |
| 27.05.25 10:44:57 | 1,45 Tsd. | 3,1920 |
| 27.05.25 10:44:57 | 50 | 3,1920 |
| 27.05.25 09:47:05 | 46,77 Tsd. | 3,2000 |
| 27.05.25 09:46:59 | 13,23 Tsd. | 3,2000 |
| 26.05.25 14:43:00 | 2,35 Tsd. | 3,1493 |
| 26.05.25 13:33:37 | 3,00 Tsd. | 3,1450 |
| 26.05.25 13:14:28 | 583 | 3,1464 |
| 26.05.25 13:14:28 | 50 | 3,1464 |
| 26.05.25 13:14:23 | 460 | 3,1464 |
| 26.05.25 13:14:23 | 50 | 3,1464 |
| 26.05.25 13:14:10 | 451 | 3,1464 |