iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)
WKN A12HL9 | ISIN IE00BSKRJZ44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:38:04 | 3,87 Tsd. | 3,2542 |
| 06.06.25 12:38:04 | 10 | 3,2507 |
| 06.06.25 11:13:10 | 3 | 3,2563 |
| 05.06.25 22:10:00 | 0 | 3,2580 |
| 05.06.25 17:14:51 | 10,57 Tsd. | 3,2384 |
| 05.06.25 16:07:38 | 21 | 3,2580 |
| 05.06.25 16:06:32 | 69 | 3,2610 |
| 05.06.25 15:55:57 | 2 | 3,2580 |
| 05.06.25 14:53:26 | 2,00 Tsd. | 3,2600 |
| 05.06.25 12:56:32 | 1,34 Tsd. | 3,2586 |
| 05.06.25 12:56:32 | 167 | 3,2586 |
| 05.06.25 12:47:45 | 309 | 3,2586 |
| 05.06.25 12:47:45 | 39 | 3,2586 |
| 05.06.25 12:47:34 | 11 | 3,2586 |
| 05.06.25 12:47:34 | 167 | 3,2586 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:47:17 | 171 | 3,2586 |
| 05.06.25 12:47:17 | 37 | 3,2586 |
| 05.06.25 12:47:00 | 130 | 3,2586 |
| 05.06.25 12:46:52 | 5 | 3,2586 |
| 05.06.25 12:46:52 | 167 | 3,2586 |
| 05.06.25 12:46:36 | 5 | 3,2586 |
| 05.06.25 12:46:36 | 167 | 3,2586 |
| 05.06.25 12:46:23 | 19 | 3,2586 |
| 05.06.25 12:46:23 | 167 | 3,2586 |
| 05.06.25 12:46:06 | 163 | 3,2586 |
| 05.06.25 12:46:06 | 33 | 3,2586 |
| 05.06.25 12:45:51 | 134 | 3,2586 |
| 04.06.25 16:52:13 | 759 | 3,2394 |
| 04.06.25 16:52:13 | 50 | 3,2394 |
| 04.06.25 16:40:17 | 14 | 3,2301 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:22:14 | 4 | 3,2200 |
| 04.06.25 14:42:37 | 18,27 Tsd. | 3,2258 |
| 04.06.25 13:02:07 | 2,20 Tsd. | 3,2006 |
| 04.06.25 13:02:07 | 50 | 3,2006 |
| 04.06.25 09:00:05 | 8 | 3,2083 |
| 04.06.25 09:00:05 | 890 | 3,2083 |
| 04.06.25 09:00:05 | 2,11 Tsd. | 3,2083 |
| 04.06.25 09:00:05 | 1,39 Tsd. | 3,2083 |
| 03.06.25 16:27:10 | 118 | 3,2050 |
| 03.06.25 15:55:49 | 6,87 Tsd. | 3,2140 |
| 03.06.25 15:38:29 | 968 | 3,2100 |
| 03.06.25 15:16:36 | 40,00 Tsd. | 3,2072 |
| 03.06.25 13:25:27 | 450 | 3,2136 |
| 03.06.25 13:25:27 | 50 | 3,2136 |
| 02.06.25 16:39:03 | 3,57 Tsd. | 3,2040 |