iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)
WKN A12HL9 | ISIN IE00BSKRJZ44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 12:06:47 | 50 | 3,1783 |
| 12.06.25 12:06:44 | 500 | 3,1783 |
| 12.06.25 12:06:44 | 50 | 3,1783 |
| 12.06.25 12:06:36 | 500 | 3,1782 |
| 12.06.25 12:06:36 | 50 | 3,1782 |
| 12.06.25 11:26:17 | 14,70 Tsd. | 3,1709 |
| 12.06.25 11:26:17 | 50 | 3,1709 |
| 12.06.25 11:08:38 | 10,86 Tsd. | 3,1700 |
| 12.06.25 09:36:31 | 1,25 Tsd. | 3,1744 |
| 12.06.25 09:36:31 | 50 | 3,1744 |
| 12.06.25 09:35:10 | 14,52 Tsd. | 3,1676 |
| 12.06.25 09:35:10 | 50 | 3,1676 |
| 12.06.25 09:08:07 | 83 | 3,1775 |
| 12.06.25 09:01:08 | 8,00 Tsd. | 3,1800 |
| 12.06.25 09:01:08 | 83 | 3,1901 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 09:01:08 | 67 | 3,1901 |
| 11.06.25 17:36:25 | 424 | 3,2264 |
| 11.06.25 17:36:25 | 346 | 3,2264 |
| 11.06.25 17:23:37 | 7,06 Tsd. | 3,2259 |
| 11.06.25 17:23:37 | 50 | 3,2259 |
| 11.06.25 17:17:19 | 7,08 Tsd. | 3,2273 |
| 11.06.25 17:17:19 | 50 | 3,2273 |
| 11.06.25 16:55:05 | 7,11 Tsd. | 3,2300 |
| 11.06.25 16:23:24 | 7,08 Tsd. | 3,2276 |
| 11.06.25 16:23:24 | 50 | 3,2276 |
| 11.06.25 16:04:24 | 3,52 Tsd. | 3,2240 |
| 11.06.25 16:04:07 | 29 | 3,2240 |
| 11.06.25 14:52:48 | 62 | 3,2316 |
| 11.06.25 14:52:48 | 158 | 3,2316 |
| 11.06.25 14:34:26 | 7,14 Tsd. | 3,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 12:45:24 | 7,08 Tsd. | 3,2049 |
| 11.06.25 12:45:24 | 50 | 3,2049 |
| 11.06.25 11:51:51 | 5,35 Tsd. | 3,2026 |
| 11.06.25 11:51:51 | 50 | 3,2026 |
| 11.06.25 11:19:00 | 14 | 3,2120 |
| 10.06.25 17:13:03 | 2,54 Tsd. | 3,2160 |
| 10.06.25 17:13:03 | 586 | 3,2160 |
| 10.06.25 12:24:04 | 3,02 Tsd. | 3,2225 |
| 10.06.25 12:24:04 | 50 | 3,2225 |
| 10.06.25 11:42:55 | 1 | 3,2312 |
| 09.06.25 22:10:00 | 0 | 3,2210 |
| 06.06.25 16:35:49 | 169 | 3,2210 |
| 06.06.25 16:14:46 | 785 | 3,2180 |
| 06.06.25 14:14:28 | 42,00 Tsd. | 3,2425 |
| 06.06.25 12:38:04 | 2,34 Tsd. | 3,2553 |