Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C
WKN DBX0NN | ISIN LU0908508814 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:47:01 | 0 | 22,140 |
| 12.05.25 14:17:17 | 0 | 22,174 |
| 12.05.25 13:47:01 | 0 | 22,174 |
| 12.05.25 13:17:22 | 0 | 22,174 |
| 12.05.25 12:47:25 | 0 | 22,163 |
| 12.05.25 12:17:00 | 0 | 22,133 |
| 12.05.25 11:47:14 | 0 | 22,126 |
| 12.05.25 11:17:21 | 0 | 22,126 |
| 12.05.25 10:47:10 | 0 | 22,126 |
| 12.05.25 10:17:00 | 0 | 22,126 |
| 12.05.25 09:47:15 | 0 | 22,122 |
| 12.05.25 09:17:31 | 0 | 22,076 |
| 12.05.25 08:05:02 | 0 | 21,872 |
| 09.05.25 22:47:15 | 0 | 22,239 |
| 09.05.25 22:17:08 | 0 | 22,239 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:47:16 | 0 | 22,239 |
| 09.05.25 21:17:07 | 0 | 22,239 |
| 09.05.25 20:47:20 | 0 | 22,239 |
| 09.05.25 20:17:30 | 0 | 22,239 |
| 09.05.25 19:47:03 | 0 | 22,239 |
| 09.05.25 19:17:24 | 0 | 22,239 |
| 09.05.25 18:47:26 | 0 | 22,239 |
| 09.05.25 18:17:05 | 0 | 22,239 |
| 09.05.25 17:47:26 | 0 | 22,239 |
| 09.05.25 17:36:03 | 12 | 22,239 |
| 09.05.25 17:17:25 | 0 | 22,036 |
| 09.05.25 16:47:22 | 0 | 22,019 |
| 09.05.25 16:17:07 | 0 | 22,019 |
| 09.05.25 15:45:07 | 0 | 22,018 |
| 09.05.25 15:17:22 | 0 | 22,018 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:47:04 | 0 | 22,018 |
| 09.05.25 14:17:28 | 0 | 22,018 |
| 09.05.25 13:47:05 | 0 | 22,018 |
| 09.05.25 13:17:01 | 0 | 22,018 |
| 09.05.25 12:47:21 | 0 | 22,018 |
| 09.05.25 12:17:15 | 0 | 22,018 |
| 09.05.25 11:47:24 | 0 | 22,018 |
| 09.05.25 11:17:02 | 0 | 22,014 |
| 09.05.25 10:47:07 | 0 | 22,014 |
| 09.05.25 10:17:05 | 0 | 22,014 |
| 09.05.25 09:47:26 | 0 | 22,014 |
| 09.05.25 09:17:19 | 0 | 22,014 |
| 09.05.25 08:05:02 | 0 | 21,884 |
| 08.05.25 22:47:10 | 0 | 22,094 |
| 08.05.25 22:17:05 | 0 | 22,094 |