iShares STOXX Europe 600 Financial Services UCITS ETF (DE)
WKN A0H08G | ISIN DE000A0H08G5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 18:47:16 | 0 | 76,170 |
04.06.24 18:17:20 | 0 | 76,170 |
04.06.24 17:47:08 | 0 | 76,170 |
04.06.24 17:17:13 | 0 | 76,170 |
04.06.24 17:08:30 | 2 | 76,170 |
04.06.24 16:47:26 | 0 | 76,290 |
04.06.24 16:17:17 | 0 | 76,400 |
04.06.24 15:45:15 | 0 | 76,400 |
04.06.24 15:17:06 | 0 | 76,310 |
04.06.24 14:47:14 | 0 | 76,300 |
04.06.24 14:17:19 | 0 | 76,300 |
04.06.24 13:47:04 | 0 | 76,290 |
04.06.24 13:17:10 | 0 | 76,150 |
04.06.24 12:47:14 | 0 | 76,060 |
04.06.24 12:17:06 | 0 | 75,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 11:47:11 | 0 | 75,860 |
04.06.24 11:17:13 | 0 | 75,880 |
04.06.24 10:47:22 | 0 | 75,970 |
04.06.24 10:17:25 | 0 | 76,070 |
04.06.24 09:47:14 | 0 | 76,260 |
04.06.24 09:17:21 | 0 | 76,250 |
04.06.24 08:05:17 | 0 | 76,350 |
03.06.24 21:47:19 | 0 | 76,350 |
03.06.24 21:17:25 | 0 | 76,350 |
03.06.24 20:47:08 | 0 | 76,350 |
03.06.24 20:17:21 | 0 | 76,350 |
03.06.24 19:47:07 | 0 | 76,350 |
03.06.24 19:17:22 | 0 | 76,350 |
03.06.24 18:47:06 | 0 | 76,360 |
03.06.24 18:17:15 | 0 | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:47:18 | 0 | 76,400 |
03.06.24 17:17:21 | 0 | 76,400 |
03.06.24 16:47:23 | 0 | 76,420 |
03.06.24 16:17:22 | 0 | 76,420 |
03.06.24 15:45:21 | 0 | 76,420 |
03.06.24 15:17:07 | 0 | 76,340 |
03.06.24 15:10:51 | 1 | 76,320 |
03.06.24 14:47:22 | 0 | 76,370 |
03.06.24 14:17:11 | 0 | 76,320 |
03.06.24 13:47:03 | 0 | 76,240 |
03.06.24 13:17:08 | 0 | 76,240 |
03.06.24 12:47:19 | 0 | 76,230 |
03.06.24 12:17:15 | 0 | 76,270 |
03.06.24 11:47:06 | 0 | 76,180 |
03.06.24 11:17:02 | 0 | 76,330 |