iShares STOXX Europe 600 Financial Services UCITS ETF (DE)
WKN A0H08G | ISIN DE000A0H08G5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:08 | 0 | 74,250 |
19:47:18 | 0 | 74,250 |
19:17:11 | 0 | 74,270 |
18:47:08 | 0 | 74,270 |
18:17:10 | 0 | 74,270 |
17:47:06 | 0 | 74,270 |
17:17:12 | 0 | 74,270 |
16:47:12 | 0 | 74,270 |
16:17:19 | 0 | 74,250 |
15:45:09 | 0 | 74,310 |
15:17:18 | 0 | 74,400 |
15:04:54 | 4 | 74,400 |
14:47:04 | 0 | 74,410 |
14:17:22 | 0 | 74,450 |
13:47:15 | 0 | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:18 | 0 | 74,450 |
12:47:02 | 0 | 74,400 |
12:17:09 | 0 | 74,400 |
11:47:03 | 0 | 74,400 |
11:17:00 | 0 | 74,410 |
10:47:17 | 0 | 74,430 |
10:17:22 | 0 | 74,510 |
09:47:11 | 0 | 74,610 |
09:17:27 | 0 | 74,520 |
08:05:19 | 0 | 74,380 |
10.05.24 21:47:11 | 0 | 74,380 |
10.05.24 21:17:05 | 0 | 74,380 |
10.05.24 20:47:22 | 0 | 74,380 |
10.05.24 20:17:24 | 0 | 74,380 |
10.05.24 19:47:21 | 0 | 74,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:21:20 | 6 | 74,380 |
10.05.24 19:17:25 | 0 | 74,310 |
10.05.24 18:47:11 | 0 | 74,310 |
10.05.24 18:17:10 | 0 | 74,310 |
10.05.24 17:47:23 | 0 | 74,310 |
10.05.24 17:17:20 | 0 | 74,310 |
10.05.24 16:47:20 | 0 | 74,310 |
10.05.24 16:17:25 | 0 | 74,310 |
10.05.24 15:45:14 | 0 | 74,330 |
10.05.24 15:17:25 | 0 | 74,330 |
10.05.24 14:47:25 | 0 | 74,320 |
10.05.24 14:17:19 | 0 | 74,290 |
10.05.24 14:02:00 | 2 | 74,290 |
10.05.24 13:47:21 | 0 | 74,180 |
10.05.24 13:17:27 | 0 | 74,100 |