iShares STOXX Europe 600 Financial Services UCITS ETF (DE)
WKN A0H08G | ISIN DE000A0H08G5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:10 | 0 | 75,960 |
21:17:15 | 0 | 75,960 |
20:47:16 | 0 | 75,960 |
20:17:19 | 0 | 75,990 |
19:47:12 | 0 | 76,050 |
19:17:13 | 0 | 76,050 |
18:47:06 | 0 | 76,050 |
18:17:28 | 0 | 76,050 |
17:47:05 | 0 | 76,050 |
17:17:22 | 0 | 76,050 |
16:47:08 | 0 | 76,020 |
16:17:26 | 0 | 76,020 |
15:45:26 | 0 | 76,010 |
15:17:00 | 0 | 76,060 |
14:47:01 | 0 | 76,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:29 | 4 | 76,180 |
14:17:22 | 0 | 76,130 |
13:47:17 | 0 | 76,090 |
13:17:25 | 0 | 76,070 |
12:47:20 | 0 | 76,060 |
12:17:27 | 0 | 76,050 |
11:47:25 | 0 | 76,080 |
11:17:27 | 0 | 76,030 |
10:47:26 | 0 | 76,030 |
10:17:22 | 0 | 76,060 |
09:47:12 | 0 | 76,100 |
09:17:12 | 0 | 76,070 |
08:05:14 | 0 | 75,700 |
22.05.24 21:47:05 | 0 | 75,490 |
22.05.24 21:17:13 | 0 | 75,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:47:11 | 0 | 75,480 |
22.05.24 20:17:13 | 0 | 75,510 |
22.05.24 19:47:17 | 0 | 75,510 |
22.05.24 19:17:21 | 0 | 75,510 |
22.05.24 18:47:00 | 0 | 75,510 |
22.05.24 18:17:01 | 0 | 75,510 |
22.05.24 17:47:14 | 0 | 75,490 |
22.05.24 17:17:09 | 0 | 75,470 |
22.05.24 16:47:01 | 0 | 75,470 |
22.05.24 16:17:11 | 0 | 75,540 |
22.05.24 15:45:00 | 0 | 75,610 |
22.05.24 15:23:01 | 2 | 75,530 |
22.05.24 15:17:18 | 0 | 75,470 |
22.05.24 14:47:14 | 0 | 75,450 |
22.05.24 14:17:06 | 0 | 75,400 |