ISHS-EO C.BD L.C.U.ETFEOD
WKN 778928 | ISIN IE0032523478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:41:23 | - | 122,660 |
17.05.24 14:39:46 | - | 122,677 |
17.05.24 14:39:16 | - | 122,677 |
17.05.24 14:38:40 | - | 122,677 |
17.05.24 14:37:33 | - | 122,672 |
17.05.24 14:37:03 | - | 122,673 |
17.05.24 14:36:30 | - | 122,677 |
17.05.24 14:35:53 | - | 122,677 |
17.05.24 14:35:23 | - | 122,676 |
17.05.24 14:32:01 | - | 122,692 |
17.05.24 14:29:15 | - | 122,680 |
17.05.24 14:28:33 | - | 122,687 |
17.05.24 14:28:03 | - | 122,687 |
17.05.24 14:27:48 | - | 122,687 |
17.05.24 14:27:15 | - | 122,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:26:02 | - | 122,685 |
17.05.24 14:25:31 | - | 122,685 |
17.05.24 14:24:54 | - | 122,682 |
17.05.24 14:23:24 | - | 122,687 |
17.05.24 14:22:52 | - | 122,692 |
17.05.24 14:22:20 | - | 122,685 |
17.05.24 14:22:08 | - | 122,682 |
17.05.24 14:22:02 | - | 122,685 |
17.05.24 14:20:59 | - | 122,672 |
17.05.24 14:20:42 | - | 122,672 |
17.05.24 14:20:04 | - | 122,682 |
17.05.24 14:19:23 | - | 122,682 |
17.05.24 14:19:06 | - | 122,676 |
17.05.24 14:18:35 | - | 122,676 |
17.05.24 14:18:12 | - | 122,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:17:34 | - | 122,677 |
17.05.24 14:16:43 | - | 122,677 |
17.05.24 14:16:35 | - | 122,680 |
17.05.24 14:16:05 | - | 122,680 |
17.05.24 14:15:49 | - | 122,680 |
17.05.24 14:15:19 | - | 122,677 |
17.05.24 14:14:28 | - | 122,685 |
17.05.24 14:14:16 | - | 122,685 |
17.05.24 14:13:52 | - | 122,682 |
17.05.24 14:13:22 | - | 122,682 |
17.05.24 14:13:15 | - | 122,685 |
17.05.24 14:12:18 | - | 122,687 |
17.05.24 14:11:48 | - | 122,677 |
17.05.24 14:11:27 | - | 122,690 |
17.05.24 14:10:47 | - | 122,690 |