iShares € Corp Bond Large Cap UCITS ETF EUR (Dist)
WKN 778928 | ISIN IE0032523478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:00:17 | - | 122,091 |
31.05.24 14:59:58 | - | 122,091 |
31.05.24 14:59:42 | - | 122,100 |
31.05.24 14:59:21 | - | 122,100 |
31.05.24 14:58:54 | - | 122,100 |
31.05.24 14:58:54 | - | 122,100 |
31.05.24 14:58:54 | - | 122,100 |
31.05.24 14:58:54 | - | 122,100 |
31.05.24 14:58:28 | - | 122,095 |
31.05.24 14:58:28 | - | 122,095 |
31.05.24 14:58:28 | - | 122,095 |
31.05.24 14:57:52 | - | 122,110 |
31.05.24 14:57:12 | - | 122,116 |
31.05.24 14:56:34 | - | 122,110 |
31.05.24 14:55:54 | - | 122,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:55:54 | - | 122,080 |
31.05.24 14:55:54 | - | 122,080 |
31.05.24 14:55:19 | - | 122,091 |
31.05.24 14:54:48 | - | 122,070 |
31.05.24 14:54:21 | - | 122,075 |
31.05.24 14:53:55 | - | 122,055 |
31.05.24 14:53:30 | - | 122,070 |
31.05.24 14:53:04 | - | 122,045 |
31.05.24 14:53:04 | - | 122,045 |
31.05.24 14:53:04 | - | 122,045 |
31.05.24 14:53:04 | - | 122,045 |
31.05.24 14:52:34 | - | 122,070 |
31.05.24 14:52:06 | - | 122,045 |
31.05.24 14:51:01 | - | 122,085 |
31.05.24 14:50:25 | - | 122,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:49:55 | - | 122,065 |
31.05.24 14:49:41 | - | 122,105 |
31.05.24 14:48:41 | - | 122,095 |
31.05.24 14:47:27 | - | 122,085 |
31.05.24 14:45:53 | - | 122,100 |
31.05.24 14:45:17 | - | 122,065 |
31.05.24 14:45:17 | - | 122,065 |
31.05.24 14:45:17 | - | 122,065 |
31.05.24 14:45:17 | - | 122,065 |
31.05.24 14:45:17 | - | 122,065 |
31.05.24 14:45:17 | - | 122,065 |
31.05.24 14:45:17 | - | 122,065 |
31.05.24 14:43:42 | - | 122,070 |
31.05.24 14:42:24 | - | 122,060 |
31.05.24 14:41:49 | - | 122,051 |