ISHS-EO C.BD L.C.U.ETFEOD
WKN 778928 | ISIN IE0032523478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:00:01 | - | 122,371 |
17.05.24 17:36:07 | - | 122,371 |
17.05.24 17:28:53 | - | 122,630 |
17.05.24 17:28:19 | - | 122,625 |
17.05.24 17:27:44 | - | 122,625 |
17.05.24 17:27:44 | - | 122,625 |
17.05.24 17:27:44 | - | 122,625 |
17.05.24 17:26:50 | - | 122,625 |
17.05.24 17:22:15 | - | 122,630 |
17.05.24 17:21:08 | - | 122,635 |
17.05.24 17:19:31 | - | 122,640 |
17.05.24 17:18:22 | - | 122,640 |
17.05.24 17:17:23 | - | 122,645 |
17.05.24 17:16:00 | - | 122,645 |
17.05.24 17:14:26 | - | 122,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:12:34 | - | 122,651 |
17.05.24 17:11:26 | - | 122,651 |
17.05.24 17:10:20 | - | 122,651 |
17.05.24 17:08:35 | - | 122,665 |
17.05.24 17:07:30 | - | 122,656 |
17.05.24 17:06:42 | - | 122,665 |
17.05.24 17:05:52 | - | 122,660 |
17.05.24 17:05:12 | - | 122,656 |
17.05.24 17:04:04 | - | 122,660 |
17.05.24 17:02:34 | - | 122,665 |
17.05.24 17:01:19 | - | 122,665 |
17.05.24 16:57:22 | - | 122,670 |
17.05.24 16:55:54 | - | 122,665 |
17.05.24 16:54:37 | - | 122,670 |
17.05.24 16:53:00 | - | 122,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:52:24 | - | 122,665 |
17.05.24 16:51:40 | - | 122,656 |
17.05.24 16:49:08 | - | 122,660 |
17.05.24 16:48:30 | - | 122,665 |
17.05.24 16:47:02 | - | 122,665 |
17.05.24 16:46:03 | - | 122,656 |
17.05.24 16:44:43 | - | 122,660 |
17.05.24 16:42:42 | - | 122,670 |
17.05.24 16:41:26 | - | 122,670 |
17.05.24 16:40:56 | - | 122,665 |
17.05.24 16:39:23 | - | 122,665 |
17.05.24 16:38:37 | - | 122,665 |
17.05.24 16:37:51 | - | 122,665 |
17.05.24 16:36:44 | - | 122,665 |
17.05.24 16:35:34 | - | 122,665 |