Am. US Treas. 10Y Daily (-2x) Inv.UE Acc
WKN LYX0RP | ISIN FR0011607084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:04:17 | 2 | 99,700 |
13.06.24 16:11:24 | 124 | 99,500 |
13.06.24 14:35:11 | 100 | 98,810 |
13.06.24 12:22:16 | 2 | 99,970 |
13.06.24 10:23:26 | 3 | 99,800 |
13.06.24 09:04:21 | - | 99,990 |
12.06.24 09:04:29 | - | 101,740 |
11.06.24 09:04:21 | - | 101,950 |
10.06.24 09:04:09 | - | 102,280 |
07.06.24 09:04:02 | - | 99,040 |
06.06.24 09:04:20 | - | 99,080 |
05.06.24 16:25:35 | 10 | 99,390 |
05.06.24 09:04:20 | - | 99,740 |
04.06.24 16:22:35 | 393 | 99,890 |
04.06.24 12:29:06 | 313 | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 12:26:08 | 403 | 100,120 |
04.06.24 09:04:24 | - | 100,270 |
03.06.24 16:05:29 | 95 | 100,380 |
03.06.24 16:00:05 | 5 | 100,750 |
03.06.24 11:14:07 | 2 | 101,820 |
03.06.24 10:39:31 | 459 | 101,510 |
03.06.24 09:04:22 | - | 101,690 |
31.05.24 14:35:00 | 26 | 102,160 |
31.05.24 09:04:23 | - | 102,760 |
30.05.24 09:04:15 | - | 103,470 |
29.05.24 16:26:15 | 35 | 103,100 |
29.05.24 15:39:27 | 2 | 102,910 |
29.05.24 15:38:21 | 5 | 103,160 |
29.05.24 09:04:13 | - | 102,610 |
28.05.24 09:04:25 | - | 101,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:04:10 | - | 101,460 |
24.05.24 09:04:25 | - | 101,700 |
23.05.24 12:07:31 | 100 | 100,810 |
23.05.24 09:04:26 | - | 100,990 |
22.05.24 09:04:27 | - | 100,770 |
21.05.24 09:04:21 | - | 100,670 |
20.05.24 14:40:40 | 1 | 100,780 |
20.05.24 09:04:18 | - | 100,270 |
17.05.24 15:13:38 | 32 | 100,320 |
17.05.24 12:18:07 | 28 | 100,260 |
17.05.24 10:41:46 | 28 | 100,100 |
17.05.24 09:04:08 | - | 99,750 |
16.05.24 09:04:25 | - | 99,090 |