Xtrackers FTSE 100 UCITS ETF 1C
WKN DBX0NF | ISIN LU0838780707 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:01:49 | 1 | 16,250 |
| 02.06.25 11:01:41 | 1 | 16,260 |
| 02.06.25 11:01:00 | 4 | 16,256 |
| 02.06.25 09:33:16 | 3 | 16,210 |
| 02.06.25 09:33:04 | 4 | 16,222 |
| 02.06.25 09:31:20 | 453 | 16,224 |
| 02.06.25 09:31:08 | 43 | 16,218 |
| 02.06.25 09:28:32 | 1 | 16,194 |
| 02.06.25 08:03:21 | 52 | 16,316 |
| 30.05.25 19:47:59 | 3 | 16,262 |
| 30.05.25 18:32:51 | 1 | 16,250 |
| 30.05.25 18:07:35 | 1 | 16,234 |
| 30.05.25 17:58:03 | 1 | 16,306 |
| 30.05.25 17:08:20 | 31 | 16,286 |
| 30.05.25 16:39:28 | 12 | 16,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:00:02 | 120 | 16,280 |
| 30.05.25 14:49:20 | 1 | 16,284 |
| 30.05.25 14:48:04 | 1 | 16,272 |
| 30.05.25 14:46:23 | 26 | 16,252 |
| 30.05.25 14:44:09 | 3 | 16,266 |
| 30.05.25 14:44:00 | 1 | 16,268 |
| 30.05.25 13:58:24 | 2 | 16,276 |
| 30.05.25 13:09:37 | 17 | 16,294 |
| 30.05.25 10:50:38 | 2 | 16,282 |
| 30.05.25 09:48:04 | 1 | 16,282 |
| 30.05.25 09:15:05 | 1 | 16,234 |
| 30.05.25 09:08:04 | 3 | 16,222 |
| 30.05.25 08:05:02 | 3 | 16,172 |
| 30.05.25 08:03:20 | 1 | 16,296 |
| 29.05.25 18:23:34 | 60 | 16,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:04:27 | 4 | 16,176 |
| 29.05.25 15:19:02 | 8 | 16,234 |
| 29.05.25 13:17:51 | 8 | 16,246 |
| 29.05.25 13:16:45 | 1 | 16,266 |
| 29.05.25 13:15:23 | 1 | 16,266 |
| 29.05.25 13:12:36 | 4 | 16,260 |
| 29.05.25 09:23:09 | 3 | 16,260 |
| 29.05.25 09:22:37 | 1 | 16,270 |
| 29.05.25 08:15:23 | 4 | 16,586 |
| 28.05.25 15:24:45 | 1 | 16,288 |
| 28.05.25 09:20:18 | 123 | 16,364 |
| 28.05.25 09:04:24 | 2 | 16,394 |
| 28.05.25 08:00:54 | 46 | 16,392 |
| 27.05.25 17:17:47 | 1 | 16,344 |
| 27.05.25 16:15:12 | 15 | 16,332 |