Xtrackers FTSE 100 UCITS ETF 1C
WKN DBX0NF | ISIN LU0838780707 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:34:24 | 1 | 16,370 |
| 05.06.25 14:12:51 | 1 | 16,350 |
| 05.06.25 13:37:04 | 3 | 16,382 |
| 05.06.25 12:43:26 | 2 | 16,376 |
| 05.06.25 12:37:20 | 2 | 16,380 |
| 05.06.25 12:06:37 | 27 | 16,386 |
| 05.06.25 09:25:42 | 1 | 16,348 |
| 05.06.25 09:04:19 | 2 | 16,356 |
| 05.06.25 08:28:23 | 3 | 16,264 |
| 05.06.25 08:28:13 | 2 | 16,362 |
| 05.06.25 08:01:39 | 7 | 16,368 |
| 04.06.25 19:38:13 | 4 | 16,374 |
| 04.06.25 19:04:16 | 7 | 16,288 |
| 04.06.25 16:13:01 | 2 | 16,332 |
| 04.06.25 13:47:58 | 9 | 16,332 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:00:27 | 7 | 16,358 |
| 04.06.25 12:15:37 | 1 | 16,332 |
| 04.06.25 11:16:27 | 1 | 16,334 |
| 04.06.25 09:25:43 | 1 | 16,320 |
| 04.06.25 08:03:41 | 37 | 16,284 |
| 04.06.25 08:00:58 | 6 | 16,406 |
| 03.06.25 17:39:20 | 4 | 16,270 |
| 03.06.25 17:27:42 | 16 | 16,298 |
| 03.06.25 17:24:48 | 5 | 16,300 |
| 03.06.25 17:23:00 | 10 | 16,298 |
| 03.06.25 16:04:24 | 3 | 16,282 |
| 03.06.25 16:00:04 | 28 | 16,506 |
| 03.06.25 13:25:06 | 1 | 16,244 |
| 03.06.25 12:31:20 | 7 | 16,248 |
| 03.06.25 12:01:27 | 1 | 16,218 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:42:09 | 2 | 16,176 |
| 03.06.25 09:42:52 | 2 | 16,220 |
| 03.06.25 09:31:15 | 1 | 16,202 |
| 03.06.25 09:10:52 | 3 | 16,248 |
| 03.06.25 09:10:36 | 1 | 16,286 |
| 03.06.25 09:06:05 | 2 | 16,264 |
| 03.06.25 09:04:28 | 4 | 16,294 |
| 03.06.25 08:05:57 | 8 | 16,336 |
| 03.06.25 08:01:08 | 1 | 16,332 |
| 03.06.25 07:31:58 | 1 | 16,308 |
| 02.06.25 16:25:09 | 930 | 16,214 |
| 02.06.25 15:47:35 | 1 | 16,188 |
| 02.06.25 15:37:34 | 35 | 16,244 |
| 02.06.25 15:09:56 | 799 | 16,266 |
| 02.06.25 12:06:38 | 55 | 16,240 |