Xtrackers FTSE 100 UCITS ETF 1C
WKN DBX0NF | ISIN LU0838780707 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 15:47:24 | 6 | 16,412 |
| 10.06.25 15:47:01 | 6 | 16,410 |
| 10.06.25 13:53:16 | 1 | 16,376 |
| 10.06.25 09:30:14 | 1 | 16,366 |
| 10.06.25 09:11:07 | 1 | 16,400 |
| 10.06.25 09:07:34 | 2 | 16,400 |
| 10.06.25 08:25:27 | 120 | 16,428 |
| 10.06.25 08:02:37 | 7 | 16,312 |
| 09.06.25 18:42:59 | 1 | 16,428 |
| 09.06.25 15:37:31 | 136 | 16,366 |
| 09.06.25 14:25:34 | 1 | 16,338 |
| 09.06.25 10:51:38 | 3 | 16,392 |
| 09.06.25 10:31:42 | 1 | 16,406 |
| 09.06.25 10:31:33 | 1 | 16,388 |
| 09.06.25 10:31:08 | 1 | 16,406 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:30:03 | 4 | 16,382 |
| 09.06.25 09:31:40 | 10 | 16,400 |
| 09.06.25 09:31:34 | 368 | 16,400 |
| 09.06.25 08:19:39 | 15 | 16,436 |
| 09.06.25 08:04:32 | 21 | 16,314 |
| 06.06.25 21:29:48 | 12 | 16,442 |
| 06.06.25 19:21:27 | 3 | 16,342 |
| 06.06.25 19:21:14 | 1 | 16,422 |
| 06.06.25 18:21:19 | 1 | 16,444 |
| 06.06.25 17:50:16 | 1 | 16,444 |
| 06.06.25 17:49:29 | 1 | 16,440 |
| 06.06.25 17:48:00 | 1 | 16,356 |
| 06.06.25 15:35:46 | 31 | 16,400 |
| 06.06.25 14:39:03 | 1 | 16,366 |
| 06.06.25 13:43:51 | 1,23 Tsd. | 16,328 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:05:18 | 1 | 16,324 |
| 06.06.25 09:10:40 | 1 | 16,346 |
| 06.06.25 08:03:19 | 3 | 16,244 |
| 06.06.25 08:02:47 | 1 | 16,304 |
| 06.06.25 07:38:32 | 1 | 16,340 |
| 05.06.25 19:49:34 | 100 | 16,310 |
| 05.06.25 18:59:14 | 7 | 16,362 |
| 05.06.25 18:18:49 | 32 | 16,368 |
| 05.06.25 17:47:19 | 3 | 16,300 |
| 05.06.25 17:46:57 | 1 | 16,376 |
| 05.06.25 16:54:56 | 1 | 16,318 |
| 05.06.25 16:54:29 | 1 | 16,332 |
| 05.06.25 16:46:49 | 4 | 16,338 |
| 05.06.25 16:19:10 | 1 | 16,268 |
| 05.06.25 16:17:22 | 18 | 16,256 |