BNPPE.-F.E./N.E.C.UEQDDEO
WKN A0ERY9 | ISIN LU0192223062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:17:10 | 0 | 6,407 |
22.04.24 15:17:16 | 0 | 6,411 |
22.04.24 14:16:36 | 0 | 6,379 |
22.04.24 13:16:26 | 0 | 6,386 |
22.04.24 12:16:30 | 0 | 6,395 |
22.04.24 11:17:19 | 0 | 6,383 |
22.04.24 10:16:41 | 0 | 6,383 |
22.04.24 09:17:16 | 0 | 6,382 |
22.04.24 08:46:42 | 0 | 6,345 |
19.04.24 19:47:09 | 0 | 6,310 |
19.04.24 18:46:22 | 0 | 6,301 |
19.04.24 17:25:51 | 0 | 6,314 |
19.04.24 16:16:42 | 0 | 6,301 |
19.04.24 15:17:01 | 0 | 6,277 |
19.04.24 14:17:05 | 0 | 6,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:16:22 | 0 | 6,266 |
19.04.24 12:17:11 | 0 | 6,274 |
19.04.24 11:16:46 | 0 | 6,253 |
19.04.24 10:16:26 | 0 | 6,265 |
19.04.24 09:17:01 | 0 | 6,255 |
19.04.24 08:46:27 | 0 | 6,223 |
18.04.24 19:47:08 | 0 | 6,240 |
18.04.24 18:46:14 | 0 | 6,251 |
18.04.24 17:25:14 | 0 | 6,282 |
18.04.24 16:17:19 | 0 | 6,231 |
18.04.24 15:16:31 | 0 | 6,236 |
18.04.24 14:16:29 | 0 | 6,247 |
18.04.24 13:16:15 | 0 | 6,241 |
18.04.24 12:16:35 | 0 | 6,252 |
18.04.24 11:16:47 | 0 | 6,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 10:16:32 | 0 | 6,260 |
18.04.24 09:16:19 | 0 | 6,241 |
18.04.24 08:46:25 | 0 | 6,201 |
17.04.24 19:46:07 | 0 | 6,179 |
17.04.24 18:46:32 | 0 | 6,159 |
17.04.24 17:26:09 | 0 | 6,202 |
17.04.24 16:16:13 | 0 | 6,216 |
17.04.24 15:16:47 | 0 | 6,253 |
17.04.24 14:17:12 | 0 | 6,252 |
17.04.24 13:16:13 | 0 | 6,245 |
17.04.24 12:16:27 | 0 | 6,251 |
17.04.24 11:16:58 | 0 | 6,224 |
17.04.24 10:16:49 | 0 | 6,219 |
17.04.24 09:16:18 | 0 | 6,187 |
17.04.24 08:46:16 | 0 | 6,153 |