BNPP Easy FTSE EPRA/NAREIT Dev.Eu.UE QD
WKN A2ACQZ | ISIN LU1291091228 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:11:17 | 16 | 7,298 |
14.06.24 10:53:32 | 5 | 7,333 |
14.06.24 09:04:04 | - | 7,361 |
13.06.24 09:04:07 | 3 | 7,335 |
12.06.24 17:29:45 | 420 | 7,474 |
12.06.24 17:17:30 | 1,03 Tsd. | 7,485 |
12.06.24 10:00:56 | 41 | 7,314 |
12.06.24 09:04:20 | 3 | 7,270 |
11.06.24 17:35:27 | 355 | 7,290 |
11.06.24 17:24:36 | 175 | 7,313 |
11.06.24 09:04:23 | - | 7,440 |
10.06.24 17:35:08 | 199 | 7,442 |
10.06.24 09:04:20 | 1 | 7,394 |
10.06.24 09:04:20 | 199 | 7,394 |
07.06.24 17:24:46 | 40 | 7,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:18:45 | 150 | 7,438 |
07.06.24 17:16:30 | 31 | 7,443 |
07.06.24 17:15:10 | 150 | 7,438 |
07.06.24 14:58:31 | 175 | 7,429 |
07.06.24 12:06:56 | 150 | 7,563 |
07.06.24 09:04:26 | - | 7,577 |
06.06.24 09:04:08 | - | 7,695 |
05.06.24 17:16:30 | 12 | 7,686 |
05.06.24 09:04:18 | - | 7,714 |
04.06.24 17:16:30 | 1 | 7,671 |
04.06.24 09:22:17 | 11 | 7,650 |
04.06.24 09:04:19 | - | 7,659 |
03.06.24 17:16:30 | 356 | 7,652 |
03.06.24 09:04:28 | - | 7,607 |
31.05.24 17:16:30 | 1,20 Tsd. | 7,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:36:39 | 186 | 7,500 |
31.05.24 09:04:02 | 26 | 7,525 |
30.05.24 13:33:48 | 10 | 7,517 |
30.05.24 13:22:34 | 170 | 7,510 |
30.05.24 09:04:05 | - | 7,460 |
29.05.24 13:13:21 | 200 | 7,540 |
29.05.24 09:04:15 | - | 7,581 |
28.05.24 10:47:10 | 1 | 7,639 |
28.05.24 09:04:10 | - | 7,557 |
27.05.24 10:04:09 | 200 | 7,544 |
27.05.24 09:16:21 | 20 | 7,520 |
27.05.24 09:04:06 | - | 7,517 |
24.05.24 17:35:18 | 148 | 7,519 |
24.05.24 15:28:07 | 60 | 7,532 |
24.05.24 10:43:18 | 160 | 7,532 |