BNPP Easy FTSE EPRA/NAREIT Dev.Eu.UE QD
WKN A2ACQZ | ISIN LU1291091228 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:16:30 | 292 | 7,625 |
21.05.24 09:32:31 | 10 | 7,662 |
21.05.24 09:04:25 | - | 7,635 |
20.05.24 17:35:04 | 149 | 7,662 |
20.05.24 09:04:13 | 1 | 7,721 |
20.05.24 09:04:13 | 149 | 7,721 |
17.05.24 17:16:30 | 14 | 7,700 |
17.05.24 13:14:17 | 2 | 7,695 |
17.05.24 09:04:00 | - | 7,722 |
16.05.24 15:39:43 | 180 | 7,750 |
16.05.24 09:04:16 | - | 7,767 |
15.05.24 17:16:30 | 19 | 7,753 |
15.05.24 15:28:27 | 67 | 7,720 |
15.05.24 11:25:11 | 49 | 7,616 |
15.05.24 09:04:24 | - | 7,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:04:14 | - | 7,480 |
13.05.24 09:04:12 | - | 7,475 |
10.05.24 17:27:48 | 1,35 Tsd. | 7,466 |
10.05.24 17:27:23 | 2,20 Tsd. | 7,467 |
10.05.24 09:57:02 | 268 | 7,540 |
10.05.24 09:04:04 | - | 7,537 |
09.05.24 11:07:09 | 267 | 7,494 |
09.05.24 09:04:26 | 100 | 7,504 |
08.05.24 09:04:18 | 1 | 7,566 |
08.05.24 09:04:18 | 240 | 7,566 |
08.05.24 09:04:18 | 240 | 7,566 |
08.05.24 09:04:18 | 819 | 7,566 |
07.05.24 17:16:30 | 32 | 7,543 |
07.05.24 09:04:02 | - | 7,473 |
06.05.24 17:35:17 | 3,10 Tsd. | 7,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:16:30 | 937 | 7,421 |
06.05.24 15:15:21 | 4 | 7,434 |
06.05.24 10:43:43 | 580 | 7,409 |
06.05.24 10:43:43 | 3,85 Tsd. | 7,410 |
06.05.24 10:43:43 | 2,16 Tsd. | 7,411 |
06.05.24 10:43:43 | 7,42 Tsd. | 7,411 |
06.05.24 09:04:27 | - | 7,420 |
03.05.24 17:35:19 | 1,80 Tsd. | 7,420 |
03.05.24 14:30:16 | 23 | 7,350 |
03.05.24 12:20:58 | 1,79 Tsd. | 7,326 |
03.05.24 12:20:58 | 1,80 Tsd. | 7,326 |
03.05.24 11:19:18 | 407 | 7,350 |
03.05.24 09:04:18 | - | 7,352 |
02.05.24 17:35:05 | 5,72 Tsd. | 7,345 |
02.05.24 17:35:05 | 10,71 Tsd. | 7,345 |