BNPP Easy FTSE EPRA/NAREIT Dev.Eu.UE QD
WKN A2ACQZ | ISIN LU1291091228 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:15 | 0 | 7,648 |
12:53:28 | 1 | 7,660 |
09:04:21 | 0 | 7,576 |
21.05.24 17:36:11 | 0 | 7,629 |
21.05.24 13:12:01 | 0 | 7,632 |
21.05.24 09:04:18 | 0 | 7,637 |
20.05.24 17:36:04 | 0 | 7,656 |
20.05.24 13:12:10 | 0 | 7,697 |
20.05.24 09:04:12 | 0 | 7,705 |
17.05.24 17:36:27 | 0 | 7,697 |
17.05.24 13:12:22 | 0 | 7,689 |
17.05.24 09:04:07 | 0 | 7,728 |
16.05.24 17:36:18 | 0 | 7,758 |
16.05.24 13:12:05 | 0 | 7,748 |
16.05.24 09:04:23 | 0 | 7,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:36:11 | 0 | 7,751 |
15.05.24 13:41:11 | 13 | 7,636 |
15.05.24 13:12:29 | 0 | 7,642 |
15.05.24 09:41:31 | 1,51 Tsd. | 7,590 |
15.05.24 09:04:29 | 0 | 7,550 |
14.05.24 17:36:11 | 0 | 7,505 |
14.05.24 13:12:28 | 0 | 7,490 |
14.05.24 09:04:26 | 0 | 7,482 |
13.05.24 17:36:20 | 0 | 7,470 |
13.05.24 17:16:30 | 762 | 7,455 |
13.05.24 13:12:04 | 0 | 7,477 |
13.05.24 09:04:20 | 0 | 7,476 |
10.05.24 17:36:13 | 0 | 7,462 |
10.05.24 17:29:39 | 2,20 Tsd. | 7,473 |
10.05.24 17:26:46 | 2,20 Tsd. | 7,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:12:05 | 0 | 7,510 |
10.05.24 09:04:13 | 0 | 7,539 |
09.05.24 17:36:04 | 0 | 7,501 |
09.05.24 13:12:17 | 0 | 7,502 |
09.05.24 09:04:13 | 0 | 7,490 |
08.05.24 17:36:16 | 0 | 7,494 |
08.05.24 13:12:13 | 0 | 7,478 |
08.05.24 09:04:09 | 0 | 7,542 |
07.05.24 17:36:19 | 0 | 7,536 |
07.05.24 13:12:10 | 0 | 7,518 |
07.05.24 09:04:19 | 0 | 7,468 |
06.05.24 17:36:09 | 0 | 7,435 |
06.05.24 13:12:01 | 0 | 7,430 |
06.05.24 09:04:29 | 0 | 7,421 |
03.05.24 17:36:16 | 0 | 7,425 |