UBS (Lux) Fund Solutions - MSCI EMU Small Cap UCITS ETF, Klasse (EUR) A-dis
WKN A1JHNE | ISIN LU0671493277 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:11:12 | 79 | 129,06 |
06.06.24 09:18:24 | 16 | 129,02 |
05.06.24 09:36:01 | 15 | 128,12 |
05.06.24 09:00:27 | 1 | 127,40 |
05.06.24 09:00:27 | 45 | 127,40 |
04.06.24 16:44:11 | 36 | 127,98 |
04.06.24 16:43:31 | 50 | 127,98 |
04.06.24 16:42:22 | 43 | 127,96 |
04.06.24 16:41:53 | 36 | 127,96 |
04.06.24 16:39:12 | 1 | 127,94 |
04.06.24 16:37:32 | 79 | 127,96 |
04.06.24 16:35:08 | 36 | 128,00 |
04.06.24 11:10:40 | 31 | 127,66 |
04.06.24 09:08:31 | 20 | 128,48 |
04.06.24 09:00:37 | 1 | 128,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:00:37 | 21 | 128,04 |
03.06.24 16:42:25 | 16 | 128,70 |
03.06.24 15:53:21 | 32 | 128,82 |
03.06.24 15:40:47 | 50 | 129,04 |
03.06.24 15:28:04 | 79 | 129,00 |
03.06.24 15:27:37 | 21 | 129,00 |
03.06.24 15:27:37 | 58 | 129,00 |
03.06.24 14:33:06 | 65 | 128,92 |
03.06.24 14:15:36 | 41 | 128,92 |
03.06.24 13:41:35 | 23 | 128,62 |
03.06.24 13:12:59 | 21 | 129,08 |
03.06.24 13:12:59 | 79 | 128,96 |
31.05.24 16:49:58 | 71 | 127,94 |
31.05.24 16:49:53 | 79 | 127,94 |
31.05.24 16:49:48 | 8 | 127,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:49:01 | 7 | 127,94 |
31.05.24 16:49:01 | 72 | 127,94 |
31.05.24 16:48:51 | 17 | 128,08 |
31.05.24 16:48:51 | 79 | 127,96 |
31.05.24 16:46:42 | 79 | 128,00 |
31.05.24 16:46:28 | 79 | 127,94 |
31.05.24 16:46:02 | 79 | 127,94 |
31.05.24 16:45:21 | 79 | 127,94 |
31.05.24 16:44:00 | 193 | 128,00 |
31.05.24 11:41:26 | 32 | 127,34 |
31.05.24 11:04:35 | 101 | 127,42 |
30.05.24 17:09:16 | 20 | 127,88 |
30.05.24 15:36:21 | 65 | 127,90 |
30.05.24 14:12:45 | 4 | 127,60 |
30.05.24 13:04:23 | 40 | 127,60 |