Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:24 | - | 450,472 |
| 19:11:24 | - | 450,472 |
| 19:10:52 | - | 450,490 |
| 19:10:17 | - | 450,416 |
| 19:10:06 | - | 450,362 |
| 19:09:59 | - | 450,384 |
| 19:09:04 | - | 450,364 |
| 19:08:33 | - | 450,388 |
| 19:08:30 | - | 450,328 |
| 19:07:56 | - | 450,304 |
| 19:07:24 | - | 450,320 |
| 19:07:24 | - | 450,320 |
| 19:06:33 | - | 450,330 |
| 19:05:50 | - | 450,324 |
| 19:05:49 | - | 450,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:01 | - | 450,378 |
| 19:04:23 | - | 450,406 |
| 19:04:07 | - | 450,448 |
| 19:03:17 | - | 450,460 |
| 19:02:24 | - | 450,432 |
| 19:02:10 | - | 450,388 |
| 19:01:06 | - | 450,192 |
| 19:00:31 | - | 450,158 |
| 18:59:50 | - | 450,118 |
| 18:59:36 | - | 450,182 |
| 18:57:46 | - | 450,174 |
| 18:57:16 | - | 450,184 |
| 18:56:39 | - | 450,162 |
| 18:55:23 | - | 450,196 |
| 18:54:30 | - | 450,228 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:30 | - | 450,228 |
| 18:54:30 | - | 450,228 |
| 18:53:59 | - | 450,204 |
| 18:52:36 | - | 450,268 |
| 18:51:32 | - | 450,270 |
| 18:51:09 | - | 450,326 |
| 18:50:39 | - | 450,266 |
| 18:50:26 | - | 450,318 |
| 18:49:41 | - | 450,320 |
| 18:49:07 | - | 450,332 |
| 18:48:36 | - | 450,330 |
| 18:48:04 | - | 450,320 |
| 18:47:33 | - | 450,316 |
| 18:47:33 | - | 450,316 |
| 18:47:12 | - | 450,368 |