Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:56 | - | 455,964 |
19:56:37 | - | 456,006 |
19:56:05 | - | 456,022 |
19:55:40 | - | 456,068 |
19:55:02 | - | 456,080 |
19:50:57 | - | 456,034 |
19:49:42 | - | 456,046 |
19:48:35 | - | 456,086 |
19:47:09 | - | 456,098 |
19:44:37 | - | 456,084 |
19:44:00 | - | 456,064 |
19:43:54 | - | 456,116 |
19:43:24 | - | 456,122 |
19:43:23 | - | 456,170 |
19:42:54 | - | 456,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:54 | - | 456,222 |
19:42:54 | - | 456,222 |
19:42:54 | - | 456,222 |
19:41:53 | - | 456,254 |
19:41:53 | - | 456,254 |
19:41:53 | - | 456,254 |
19:41:10 | - | 456,282 |
19:39:18 | - | 456,274 |
19:39:18 | - | 456,274 |
19:38:46 | - | 456,278 |
19:37:56 | - | 456,256 |
19:36:53 | - | 456,184 |
19:35:19 | - | 456,302 |
19:34:56 | - | 456,450 |
19:34:56 | - | 456,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:56 | - | 456,450 |
19:33:35 | - | 456,522 |
19:32:08 | - | 456,572 |
19:29:57 | - | 456,574 |
19:29:09 | - | 456,570 |
19:28:20 | - | 456,560 |
19:27:41 | - | 456,592 |
19:27:26 | - | 456,476 |
19:26:05 | - | 456,474 |
19:25:24 | - | 456,482 |
19:24:17 | - | 456,430 |
19:24:17 | - | 456,430 |
19:23:17 | - | 456,420 |
19:22:35 | - | 456,374 |
19:22:29 | - | 456,418 |