Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:02 | - | 439,750 |
| 09:33:50 | - | 439,750 |
| 09:33:43 | - | 439,900 |
| 09:33:36 | - | 439,900 |
| 09:33:36 | - | 439,900 |
| 09:33:28 | - | 439,900 |
| 09:33:18 | - | 439,900 |
| 09:33:13 | - | 440,050 |
| 09:33:10 | - | 440,050 |
| 09:32:59 | - | 440,050 |
| 09:32:48 | - | 440,000 |
| 09:32:42 | - | 439,900 |
| 09:32:32 | - | 439,900 |
| 09:32:29 | - | 439,900 |
| 09:32:29 | - | 439,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:29 | - | 439,900 |
| 09:32:29 | - | 439,900 |
| 09:32:29 | - | 439,900 |
| 09:32:29 | - | 439,900 |
| 09:32:29 | - | 439,900 |
| 09:32:29 | - | 439,900 |
| 09:32:29 | - | 439,900 |
| 09:32:29 | - | 439,900 |
| 09:32:21 | - | 439,900 |
| 09:32:14 | - | 439,800 |
| 09:32:06 | - | 439,800 |
| 09:31:57 | - | 439,900 |
| 09:31:57 | - | 439,900 |
| 09:31:57 | - | 439,900 |
| 09:31:57 | - | 439,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:50 | - | 439,950 |
| 09:31:50 | - | 439,950 |
| 09:31:50 | - | 439,950 |
| 09:31:50 | - | 439,950 |
| 09:31:50 | - | 439,950 |
| 09:31:36 | - | 439,950 |
| 09:31:26 | - | 439,950 |
| 09:31:06 | - | 440,050 |
| 09:30:41 | - | 440,050 |
| 09:30:24 | - | 440,000 |
| 09:30:09 | - | 439,850 |
| 09:29:56 | - | 439,850 |
| 09:29:49 | - | 439,900 |
| 09:29:38 | - | 439,900 |
| 09:29:26 | - | 439,950 |