iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:41:05 | - | 291,164 |
| 04.06.25 19:40:19 | - | 291,090 |
| 04.06.25 19:36:17 | - | 291,164 |
| 04.06.25 19:33:54 | - | 291,090 |
| 04.06.25 19:33:54 | - | 291,090 |
| 04.06.25 19:33:54 | - | 291,090 |
| 04.06.25 19:30:57 | - | 291,176 |
| 04.06.25 19:24:36 | - | 291,102 |
| 04.06.25 19:18:28 | - | 291,176 |
| 04.06.25 19:07:39 | - | 291,102 |
| 04.06.25 19:06:12 | - | 290,998 |
| 04.06.25 19:04:36 | - | 291,084 |
| 04.06.25 19:00:53 | - | 290,998 |
| 04.06.25 18:56:37 | - | 290,924 |
| 04.06.25 18:54:54 | - | 290,834 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:50:44 | - | 290,916 |
| 04.06.25 18:48:38 | - | 290,990 |
| 04.06.25 18:48:28 | - | 290,916 |
| 04.06.25 18:46:41 | - | 290,830 |
| 04.06.25 18:42:17 | - | 290,746 |
| 04.06.25 18:41:19 | - | 290,834 |
| 04.06.25 18:39:57 | - | 290,758 |
| 04.06.25 18:35:24 | - | 290,684 |
| 04.06.25 18:31:01 | - | 290,770 |
| 04.06.25 18:23:18 | - | 290,696 |
| 04.06.25 18:20:18 | - | 290,780 |
| 04.06.25 18:20:05 | - | 290,866 |
| 04.06.25 18:19:22 | - | 290,780 |
| 04.06.25 18:15:44 | - | 290,704 |
| 04.06.25 18:14:36 | - | 290,614 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:12:53 | - | 290,700 |
| 04.06.25 18:11:10 | - | 290,774 |
| 04.06.25 18:10:00 | - | 290,858 |
| 04.06.25 18:09:04 | - | 290,932 |
| 04.06.25 18:03:04 | - | 290,858 |
| 04.06.25 18:02:32 | - | 290,944 |
| 04.06.25 18:00:42 | - | 290,858 |
| 04.06.25 17:59:25 | - | 290,782 |
| 04.06.25 17:59:06 | - | 290,708 |
| 04.06.25 17:56:51 | - | 290,782 |
| 04.06.25 17:55:24 | - | 290,858 |
| 04.06.25 17:54:38 | - | 290,932 |
| 04.06.25 17:54:22 | - | 291,018 |
| 04.06.25 17:54:17 | - | 291,092 |
| 04.06.25 17:53:58 | - | 291,006 |