iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:08:47 | - | 292,200 |
| 05.06.25 11:08:39 | - | 292,200 |
| 05.06.25 11:08:39 | - | 292,200 |
| 05.06.25 11:08:23 | - | 292,200 |
| 05.06.25 11:08:23 | - | 292,200 |
| 05.06.25 11:08:03 | - | 292,200 |
| 05.06.25 11:08:02 | - | 292,200 |
| 05.06.25 11:08:00 | - | 292,200 |
| 05.06.25 11:08:00 | - | 292,200 |
| 05.06.25 11:07:54 | - | 292,200 |
| 05.06.25 11:07:48 | - | 292,200 |
| 05.06.25 11:07:44 | - | 292,200 |
| 05.06.25 11:07:29 | - | 292,200 |
| 05.06.25 11:06:56 | - | 292,200 |
| 05.06.25 11:06:51 | - | 292,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:06:43 | - | 292,100 |
| 05.06.25 11:06:36 | - | 292,100 |
| 05.06.25 11:05:57 | - | 292,000 |
| 05.06.25 11:05:39 | - | 291,900 |
| 05.06.25 11:05:17 | - | 291,900 |
| 05.06.25 11:05:13 | - | 291,900 |
| 05.06.25 11:05:08 | - | 291,900 |
| 05.06.25 11:04:37 | - | 291,900 |
| 05.06.25 11:04:26 | - | 291,900 |
| 05.06.25 11:04:02 | - | 291,900 |
| 05.06.25 11:04:01 | - | 291,900 |
| 05.06.25 11:01:58 | - | 291,900 |
| 05.06.25 11:01:46 | - | 291,900 |
| 05.06.25 11:00:40 | - | 292,000 |
| 05.06.25 11:00:33 | - | 292,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:00:12 | - | 292,000 |
| 05.06.25 11:00:12 | - | 292,000 |
| 05.06.25 11:00:12 | - | 292,000 |
| 05.06.25 11:00:12 | - | 292,000 |
| 05.06.25 10:59:57 | - | 292,000 |
| 05.06.25 10:59:42 | - | 292,000 |
| 05.06.25 10:59:16 | - | 291,900 |
| 05.06.25 10:59:12 | - | 291,900 |
| 05.06.25 10:59:10 | - | 291,900 |
| 05.06.25 10:58:54 | - | 291,900 |
| 05.06.25 10:57:45 | - | 291,900 |
| 05.06.25 10:57:43 | - | 291,900 |
| 05.06.25 10:56:20 | - | 291,900 |
| 05.06.25 10:56:08 | - | 291,900 |
| 05.06.25 10:55:52 | - | 292,000 |