BNPPE.-F.E./N.E.C.UEQDDEO
WKN A0ERY9 | ISIN LU0192223062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:04 | 0 | 6,7930 |
13.05.24 09:10:35 | 0 | 6,7930 |
10.05.24 09:19:12 | 0 | 6,8390 |
09.05.24 09:06:28 | 0 | 6,7560 |
08.05.24 09:14:10 | 0 | 6,8380 |
07.05.24 10:59:45 | 0 | 6,7950 |
07.05.24 10:34:50 | 0 | 6,7920 |
06.05.24 09:29:04 | 0 | 6,7510 |
03.05.24 11:35:54 | 0 | 6,6840 |
02.05.24 09:08:08 | 0 | 6,5590 |
30.04.24 09:23:44 | 0 | 6,6010 |
30.04.24 08:03:11 | 250 | 6,5840 |
29.04.24 10:06:18 | 0 | 6,5030 |
29.04.24 09:59:02 | 0 | 6,5060 |
26.04.24 10:34:40 | 0 | 6,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:41:28 | 0 | 6,4280 |
25.04.24 17:26:23 | 0 | 6,3280 |
25.04.24 10:37:04 | 0 | 6,3950 |
25.04.24 09:30:08 | 0 | 6,3500 |
25.04.24 08:02:12 | 250 | 6,3560 |
24.04.24 09:27:40 | 0 | 6,4390 |
23.04.24 10:17:34 | 0 | 6,4560 |
23.04.24 09:19:34 | 0 | 6,4400 |
22.04.24 09:43:45 | 0 | 6,3880 |
22.04.24 08:08:25 | 30 | 6,3290 |
19.04.24 09:32:32 | 0 | 6,2410 |
19.04.24 09:17:46 | 0 | 6,2590 |
18.04.24 09:06:14 | 0 | 6,2180 |
17.04.24 09:17:38 | 0 | 6,1740 |
16.04.24 11:27:03 | 0 | 6,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:09:07 | 0 | 6,3060 |