eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares MSCI UK Small Cap UCITS ETF GBP (Acc)

WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF

Factsheet

12.06.25 23:01:00 RT

Bid: 292,600 EUR | Ask: 294,950 EUR

292,600 EUR -0,49 % (-1,450)

Zeit	Vol. Stk.	Kurs
20:05:30	-	293,100
20:05:26	-	293,100
20:05:16	-	293,100
20:05:02	-	293,100
20:04:58	-	293,100
20:04:56	-	293,100
20:04:48	-	293,050
20:04:36	-	293,100
20:03:52	-	293,050
20:03:48	-	293,000
20:03:40	-	293,050
20:03:38	-	293,000
20:03:34	-	293,050
20:03:26	-	293,050
20:03:18	-	293,100

Zeit	Vol. Stk.	Kurs
20:03:18	-	293,050
20:03:06	-	293,050
20:02:07	-	293,100
20:01:49	-	293,100
20:01:35	-	293,100
20:00:41	-	293,100
20:00:35	-	293,100
20:00:21	-	293,100
20:00:09	-	293,050
20:00:07	-	293,050
20:00:05	-	293,000
20:00:01	-	293,050
19:59:55	-	293,000
19:59:51	-	293,050
19:59:17	-	293,000

Zeit	Vol. Stk.	Kurs
19:58:53	-	293,000
19:58:08	-	293,000
19:57:52	-	292,950
19:57:38	-	293,000
19:57:02	-	293,000
19:56:58	-	293,050
19:56:38	-	293,000
19:56:28	-	293,050
19:56:16	-	293,050
19:56:14	-	293,050
19:55:56	-	293,050
19:55:46	-	293,100
19:55:28	-	293,050
19:55:12	-	293,100
19:54:53	-	293,100

5
6
7
8
9
10
11
12
13

Juni 2025