iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:08:27 | - | 289,200 |
| 07:08:21 | - | 289,150 |
| 07:08:17 | - | 289,100 |
| 07:07:59 | - | 289,150 |
| 07:05:56 | - | 289,100 |
| 07:05:52 | - | 289,050 |
| 07:05:02 | - | 289,100 |
| 07:04:52 | - | 289,100 |
| 07:03:43 | - | 289,050 |
| 07:03:39 | - | 289,050 |
| 07:02:39 | - | 289,000 |
| 07:02:07 | - | 288,950 |
| 07:00:59 | - | 288,900 |
| 07:00:55 | - | 288,950 |
| 07:00:20 | - | 288,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 23:01:00 | - | 288,950 |
| 29.05.25 23:01:00 | - | 288,950 |
| 29.05.25 23:01:00 | - | 288,950 |
| 29.05.25 23:01:00 | - | 288,950 |
| 29.05.25 23:01:00 | - | 288,950 |
| 29.05.25 23:01:00 | - | 288,950 |
| 29.05.25 23:01:00 | - | 288,950 |
| 29.05.25 23:01:00 | - | 288,950 |
| 29.05.25 23:01:00 | - | 288,950 |
| 29.05.25 23:01:00 | - | 288,950 |
| 29.05.25 23:01:00 | - | 288,950 |
| 29.05.25 23:01:00 | - | 288,950 |
| 29.05.25 23:01:00 | - | 288,950 |
| 29.05.25 23:01:00 | - | 288,950 |
| 29.05.25 23:01:00 | - | 288,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 23:01:00 | - | 288,950 |
| 29.05.25 23:01:00 | - | 288,950 |
| 29.05.25 23:01:00 | - | 288,950 |
| 29.05.25 23:01:00 | - | 288,950 |
| 29.05.25 23:01:00 | - | 288,950 |
| 29.05.25 23:01:00 | - | 288,950 |
| 29.05.25 23:01:00 | - | 288,950 |
| 29.05.25 23:01:00 | - | 288,950 |
| 29.05.25 23:01:00 | - | 288,950 |
| 29.05.25 23:01:00 | - | 288,950 |
| 29.05.25 23:01:00 | - | 288,950 |
| 29.05.25 23:01:00 | - | 288,950 |
| 29.05.25 23:01:00 | - | 288,950 |
| 29.05.25 23:01:00 | - | 288,950 |
| 29.05.25 23:01:00 | - | 288,950 |