eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares MSCI UK Small Cap UCITS ETF GBP (Acc)

WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF

Factsheet

03.06.25 15:48:18 RT

Bid: 290,550 EUR | Ask: 291,000 EUR

290,550 EUR +0,16 % (+0,450)

Zeit	Vol. Stk.	Kurs
11:19:59	-	290,100
11:19:43	-	290,200
11:18:15	-	290,100
11:18:04	-	290,100
11:17:53	-	290,000
11:17:51	-	290,000
11:17:47	-	290,000
11:17:33	-	290,000
11:16:46	-	290,000
11:16:44	-	290,000
11:16:38	-	290,000
11:16:36	-	290,000
11:16:17	-	290,000
11:14:55	-	290,000
11:11:55	-	290,000

Zeit	Vol. Stk.	Kurs
11:11:54	-	290,000
11:11:26	-	289,900
11:11:24	-	289,900
11:11:23	-	289,900
11:11:23	-	289,900
11:11:04	-	289,900
11:11:01	-	289,900
11:11:01	-	290,000
11:10:16	-	290,000
11:10:01	-	290,100
11:08:16	-	290,100
11:05:15	-	290,100
11:04:06	-	290,000
11:03:23	-	290,000
11:03:08	-	289,900

Zeit	Vol. Stk.	Kurs
11:02:57	-	289,900
11:02:52	-	289,800
11:02:19	-	289,800
11:02:01	-	289,800
11:01:53	-	289,800
11:01:35	-	289,800
11:01:27	-	289,700
11:01:21	-	289,700
11:01:19	-	289,700
11:01:17	-	289,600
11:01:15	-	289,600
11:01:11	-	289,600
11:01:11	-	289,500
11:01:05	-	289,500
11:00:54	-	289,500

11
12
13
14
15
16
17
18
19