iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:07:50 | - | 292,550 |
09.06.25 10:06:52 | - | 292,450 |
09.06.25 10:06:16 | - | 292,450 |
09.06.25 10:04:25 | - | 292,450 |
09.06.25 10:04:22 | - | 292,450 |
09.06.25 10:04:21 | - | 292,450 |
09.06.25 10:04:18 | - | 292,450 |
09.06.25 10:04:12 | - | 292,450 |
09.06.25 10:04:11 | - | 292,450 |
09.06.25 10:04:10 | - | 292,450 |
09.06.25 10:04:08 | - | 292,450 |
09.06.25 10:04:06 | - | 292,450 |
09.06.25 10:04:03 | - | 292,450 |
09.06.25 10:04:02 | - | 292,450 |
09.06.25 10:04:01 | - | 292,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:03:58 | - | 292,450 |
09.06.25 10:03:21 | - | 292,450 |
09.06.25 10:02:41 | - | 292,450 |
09.06.25 10:02:41 | - | 292,450 |
09.06.25 10:02:33 | - | 292,450 |
09.06.25 10:02:23 | - | 292,450 |
09.06.25 10:01:26 | - | 292,450 |
09.06.25 10:00:07 | - | 292,450 |
09.06.25 10:00:06 | - | 292,450 |
09.06.25 10:00:04 | - | 292,450 |
09.06.25 09:58:32 | - | 292,450 |
09.06.25 09:55:47 | - | 292,450 |
09.06.25 09:54:04 | - | 292,450 |
09.06.25 09:52:42 | - | 292,450 |
09.06.25 09:50:43 | - | 292,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:50:39 | - | 292,450 |
09.06.25 09:47:38 | - | 292,450 |
09.06.25 09:47:18 | - | 292,400 |
09.06.25 09:47:02 | - | 292,250 |
09.06.25 09:46:48 | - | 292,250 |
09.06.25 09:43:47 | - | 292,250 |
09.06.25 09:40:46 | - | 292,250 |
09.06.25 09:39:53 | - | 292,250 |
09.06.25 09:39:51 | - | 292,250 |
09.06.25 09:38:54 | - | 292,250 |
09.06.25 09:38:44 | - | 292,250 |
09.06.25 09:38:37 | - | 292,250 |
09.06.25 09:38:18 | - | 292,250 |
09.06.25 09:36:43 | - | 292,300 |
09.06.25 09:34:12 | - | 292,300 |