eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc

WKN A0RPR0 | ISIN IE00B5NLX835 | ETF

Factsheet

20.05.25 22:59:58 RT

Bid: 475,900 EUR | Ask: 477,950 EUR

475,900 EUR +0,70 % (+3,300)

Zeit	Vol. Stk.	Kurs
22:36:15	-	476,100
22:36:12	-	476,100
22:36:06	-	476,150
22:36:04	-	476,100
22:36:00	-	476,150
22:35:44	-	476,150
22:35:42	-	476,200
22:35:38	-	476,150
22:35:24	-	476,150
22:35:22	-	476,100
22:35:20	-	476,100
22:35:18	-	476,100
22:35:16	-	476,100
22:35:14	-	476,100
22:34:22	-	476,100

Zeit	Vol. Stk.	Kurs
22:34:20	-	476,050
22:34:12	-	476,050
22:34:10	-	476,000
22:34:03	-	476,050
22:34:01	-	476,000
22:33:53	-	476,050
22:33:25	-	476,050
22:33:17	-	476,050
22:33:11	-	476,000
22:33:01	-	476,050
22:32:41	-	476,050
22:32:39	-	476,100
22:32:31	-	476,050
22:32:29	-	476,100
22:32:25	-	476,050

Zeit	Vol. Stk.	Kurs
22:32:23	-	476,050
22:32:04	-	476,050
22:31:52	-	476,100
22:31:50	-	476,050
22:31:36	-	476,100
22:31:26	-	476,100
22:31:24	-	476,150
22:31:20	-	476,100
22:31:14	-	476,150
22:31:06	-	476,150
22:31:02	-	476,150
22:30:56	-	476,150
22:30:52	-	476,200
22:30:46	-	476,150
22:30:44	-	476,150

1
2
3
4
5
6
7
8