UBS (Lux) Fund Solutions - MSCI EMU Small Cap UCITS ETF, Klasse (EUR) A-dis
WKN A1JHNE | ISIN LU0671493277 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:32:15 | 1 | 127,620 |
31.05.24 16:05:30 | 15 | 128,060 |
29.05.24 14:26:58 | 40 | 126,980 |
28.05.24 09:10:04 | 1 | 129,400 |
24.05.24 15:36:46 | 43 | 127,860 |
24.05.24 09:30:20 | 1 | 127,280 |
23.05.24 15:36:22 | 15 | 128,940 |
23.05.24 09:30:15 | 1 | 128,980 |
23.05.24 08:06:19 | 40 | 128,640 |
22.05.24 16:18:56 | 1 | 128,480 |
22.05.24 16:15:46 | 1 | 128,440 |
22.05.24 11:58:22 | 10 | 128,080 |
22.05.24 11:43:56 | 7 | 128,020 |
22.05.24 09:03:25 | 5 | 128,540 |
21.05.24 16:05:50 | 25 | 127,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:06:00 | 37 | 128,440 |
20.05.24 10:57:30 | 80 | 129,380 |
20.05.24 08:02:37 | 25 | 129,400 |
20.05.24 08:00:00 | 50 | 129,540 |
17.05.24 08:04:28 | 8 | 128,200 |
16.05.24 13:13:33 | 25 | 129,200 |
16.05.24 09:30:20 | 1 | 128,720 |
15.05.24 17:42:36 | 20 | 129,040 |
15.05.24 16:38:25 | 4 | 128,760 |
15.05.24 15:36:31 | 6 | 128,900 |
15.05.24 12:04:03 | 7 | 128,560 |
15.05.24 09:30:38 | 2 | 128,320 |
15.05.24 09:30:30 | 3 | 128,320 |
14.05.24 12:45:09 | 54 | 127,520 |
14.05.24 11:34:53 | 90 | 127,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:34:45 | 300 | 127,460 |
13.05.24 16:14:43 | 1 | 126,540 |
13.05.24 08:08:50 | 30 | 126,880 |
10.05.24 18:07:35 | 56 | 126,600 |
10.05.24 14:27:33 | 63 | 126,860 |
10.05.24 10:28:12 | 4 | 126,520 |
09.05.24 09:30:11 | 1 | 125,820 |
07.05.24 15:46:13 | 1 | 125,100 |
07.05.24 15:36:20 | 12 | 125,460 |
07.05.24 09:30:24 | 7 | 125,080 |
06.05.24 18:46:55 | 46 | 125,000 |
06.05.24 15:12:59 | 50 | 124,120 |
06.05.24 12:08:06 | 51 | 124,240 |
06.05.24 11:00:58 | 9 | 123,960 |
03.05.24 10:57:57 | 160 | 123,780 |