HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD (Dist)
WKN A3DN5A | ISIN IE00022VXYM7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:30:08 | 0 | 44,450 |
| 02.05.25 13:15:04 | 0 | 44,445 |
| 02.05.25 13:00:07 | 0 | 44,470 |
| 02.05.25 12:45:06 | 0 | 44,460 |
| 02.05.25 12:30:09 | 0 | 44,500 |
| 02.05.25 12:15:16 | 0 | 44,500 |
| 02.05.25 11:45:09 | 0 | 44,500 |
| 02.05.25 11:30:10 | 0 | 44,450 |
| 02.05.25 11:00:10 | 0 | 44,335 |
| 02.05.25 10:30:47 | 0 | 44,285 |
| 02.05.25 09:30:09 | 0 | 44,190 |
| 02.05.25 09:15:07 | 0 | 44,175 |
| 02.05.25 08:45:03 | 0 | 44,200 |
| 02.05.25 08:30:05 | 0 | 44,190 |
| 02.05.25 08:15:04 | 0 | 44,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:56:31 | 0 | 42,905 |
| 30.04.25 21:45:07 | 0 | 42,770 |
| 30.04.25 21:30:06 | 0 | 42,725 |
| 30.04.25 21:15:07 | 0 | 42,745 |
| 30.04.25 21:00:09 | 0 | 42,700 |
| 30.04.25 20:45:11 | 0 | 42,670 |
| 30.04.25 20:30:14 | 0 | 42,710 |
| 30.04.25 20:15:06 | 0 | 42,750 |
| 30.04.25 20:00:19 | 0 | 42,690 |
| 30.04.25 19:45:18 | 0 | 42,650 |
| 30.04.25 19:30:17 | 0 | 42,550 |
| 30.04.25 19:15:10 | 0 | 42,470 |
| 30.04.25 19:00:19 | 0 | 42,525 |
| 30.04.25 18:45:14 | 0 | 42,520 |
| 30.04.25 18:30:15 | 0 | 42,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:15:13 | 0 | 42,530 |
| 30.04.25 18:00:14 | 0 | 42,555 |
| 30.04.25 17:45:11 | 0 | 42,590 |
| 30.04.25 17:30:14 | 0 | 42,590 |
| 30.04.25 17:15:11 | 0 | 42,610 |
| 30.04.25 17:00:16 | 0 | 42,475 |
| 30.04.25 16:45:10 | 0 | 42,470 |
| 30.04.25 16:30:13 | 0 | 42,475 |
| 30.04.25 16:15:10 | 0 | 42,445 |
| 30.04.25 16:00:15 | 0 | 42,355 |
| 30.04.25 15:45:13 | 0 | 42,420 |
| 30.04.25 15:30:15 | 0 | 42,530 |
| 30.04.25 15:15:09 | 0 | 42,520 |
| 30.04.25 15:00:13 | 0 | 42,570 |
| 30.04.25 14:45:13 | 0 | 42,590 |