HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD (Dist)
WKN A3DN5A | ISIN IE00022VXYM7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:30:08 | 0 | 44,365 |
| 07.05.25 17:15:10 | 0 | 44,305 |
| 07.05.25 17:00:19 | 0 | 44,275 |
| 07.05.25 16:45:12 | 0 | 44,375 |
| 07.05.25 16:30:15 | 0 | 44,375 |
| 07.05.25 16:15:11 | 0 | 44,375 |
| 07.05.25 16:00:17 | 0 | 44,330 |
| 07.05.25 15:45:13 | 0 | 44,370 |
| 07.05.25 15:30:20 | 0 | 44,425 |
| 07.05.25 15:15:21 | 0 | 44,505 |
| 07.05.25 15:00:24 | 0 | 44,570 |
| 07.05.25 14:45:16 | 0 | 44,585 |
| 07.05.25 14:41:43 | 0 | 44,555 |
| 07.05.25 14:35:15 | 0 | 44,545 |
| 07.05.25 14:30:18 | 0 | 44,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:15:14 | 0 | 44,565 |
| 07.05.25 14:00:24 | 0 | 44,600 |
| 07.05.25 13:45:20 | 0 | 44,575 |
| 07.05.25 13:30:21 | 0 | 44,560 |
| 07.05.25 13:15:13 | 0 | 44,565 |
| 07.05.25 13:00:21 | 0 | 44,545 |
| 07.05.25 12:45:11 | 0 | 44,530 |
| 07.05.25 12:30:19 | 0 | 44,535 |
| 07.05.25 12:15:29 | 0 | 44,500 |
| 07.05.25 11:45:16 | 0 | 44,510 |
| 07.05.25 11:30:22 | 0 | 44,525 |
| 07.05.25 11:00:19 | 0 | 44,520 |
| 07.05.25 10:30:24 | 0 | 44,475 |
| 07.05.25 09:30:23 | 0 | 44,565 |
| 07.05.25 09:15:21 | 0 | 44,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:45:19 | 0 | 44,505 |
| 07.05.25 08:30:15 | 0 | 44,495 |
| 07.05.25 08:15:19 | 0 | 44,500 |
| 07.05.25 08:01:08 | 0 | 44,520 |
| 06.05.25 21:56:58 | 0 | 44,905 |
| 06.05.25 21:45:50 | 0 | 44,925 |
| 06.05.25 21:30:50 | 0 | 44,925 |
| 06.05.25 21:15:30 | 0 | 44,935 |
| 06.05.25 21:00:59 | 0 | 44,945 |
| 06.05.25 20:45:48 | 0 | 44,940 |
| 06.05.25 20:30:55 | 0 | 44,970 |
| 06.05.25 20:15:29 | 0 | 44,920 |
| 06.05.25 20:00:53 | 0 | 44,930 |
| 06.05.25 19:45:49 | 0 | 44,885 |
| 06.05.25 19:30:54 | 0 | 44,985 |