HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD (Dist)
WKN A3DN5A | ISIN IE00022VXYM7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:30:20 | 0 | 44,660 |
| 08.05.25 14:15:13 | 0 | 44,615 |
| 08.05.25 14:00:20 | 0 | 44,620 |
| 08.05.25 13:45:16 | 0 | 44,600 |
| 08.05.25 13:30:18 | 0 | 44,635 |
| 08.05.25 13:15:12 | 0 | 44,600 |
| 08.05.25 13:00:15 | 0 | 44,620 |
| 08.05.25 12:45:09 | 0 | 44,610 |
| 08.05.25 12:30:13 | 0 | 44,600 |
| 08.05.25 12:15:24 | 0 | 44,665 |
| 08.05.25 11:45:13 | 0 | 44,615 |
| 08.05.25 11:30:17 | 0 | 44,600 |
| 08.05.25 11:00:18 | 0 | 44,640 |
| 08.05.25 10:30:20 | 0 | 44,170 |
| 08.05.25 09:30:18 | 0 | 44,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:15:20 | 0 | 44,550 |
| 08.05.25 08:45:18 | 0 | 44,525 |
| 08.05.25 08:30:15 | 0 | 44,555 |
| 08.05.25 08:15:16 | 0 | 44,590 |
| 08.05.25 08:01:07 | 0 | 44,580 |
| 07.05.25 21:56:36 | 0 | 44,530 |
| 07.05.25 21:45:07 | 0 | 44,635 |
| 07.05.25 21:30:10 | 0 | 44,275 |
| 07.05.25 21:15:06 | 0 | 44,380 |
| 07.05.25 21:00:09 | 0 | 44,380 |
| 07.05.25 20:45:10 | 0 | 44,340 |
| 07.05.25 20:30:11 | 0 | 44,245 |
| 07.05.25 20:15:06 | 0 | 44,125 |
| 07.05.25 20:00:11 | 0 | 43,890 |
| 07.05.25 19:45:12 | 0 | 44,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:30:13 | 0 | 44,430 |
| 07.05.25 19:15:05 | 0 | 44,420 |
| 07.05.25 19:00:07 | 0 | 44,390 |
| 07.05.25 18:45:07 | 0 | 44,370 |
| 07.05.25 18:30:07 | 0 | 44,305 |
| 07.05.25 18:15:09 | 0 | 44,355 |
| 07.05.25 18:00:12 | 0 | 44,370 |
| 07.05.25 17:45:08 | 0 | 44,365 |
| 07.05.25 17:30:08 | 0 | 44,365 |
| 07.05.25 17:15:10 | 0 | 44,305 |
| 07.05.25 17:00:19 | 0 | 44,275 |
| 07.05.25 16:45:12 | 0 | 44,375 |
| 07.05.25 16:30:15 | 0 | 44,375 |
| 07.05.25 16:15:11 | 0 | 44,375 |
| 07.05.25 16:00:17 | 0 | 44,330 |