HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD (Dist)
WKN A3DN5A | ISIN IE00022VXYM7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:15:11 | 0 | 42,335 |
| 28.04.25 08:45:14 | 0 | 42,390 |
| 28.04.25 08:30:14 | 0 | 42,280 |
| 28.04.25 08:15:15 | 0 | 42,265 |
| 28.04.25 08:01:08 | 0 | 42,210 |
| 25.04.25 21:56:59 | 0 | 42,395 |
| 25.04.25 21:45:57 | 0 | 42,310 |
| 25.04.25 21:30:58 | 0 | 42,260 |
| 25.04.25 21:15:31 | 0 | 42,260 |
| 25.04.25 21:01:03 | 0 | 42,250 |
| 25.04.25 20:46:07 | 0 | 42,300 |
| 25.04.25 20:31:03 | 0 | 42,260 |
| 25.04.25 20:15:33 | 0 | 42,240 |
| 25.04.25 20:00:59 | 0 | 42,155 |
| 25.04.25 19:46:09 | 0 | 42,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:31:05 | 0 | 42,355 |
| 25.04.25 19:15:30 | 0 | 42,325 |
| 25.04.25 19:00:58 | 0 | 42,270 |
| 25.04.25 18:45:59 | 0 | 42,240 |
| 25.04.25 18:30:58 | 0 | 42,205 |
| 25.04.25 18:15:50 | 0 | 42,195 |
| 25.04.25 18:01:04 | 0 | 42,175 |
| 25.04.25 17:45:51 | 0 | 42,135 |
| 25.04.25 17:31:06 | 0 | 42,155 |
| 25.04.25 17:15:51 | 0 | 42,215 |
| 25.04.25 17:01:11 | 0 | 42,185 |
| 25.04.25 16:45:53 | 0 | 42,210 |
| 25.04.25 16:31:04 | 0 | 42,125 |
| 25.04.25 16:15:42 | 0 | 42,120 |
| 25.04.25 16:01:05 | 0 | 42,165 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:45:48 | 0 | 42,225 |
| 25.04.25 15:31:04 | 0 | 42,230 |
| 25.04.25 15:15:54 | 0 | 42,170 |
| 25.04.25 15:01:15 | 0 | 42,220 |
| 25.04.25 14:45:55 | 0 | 42,255 |
| 25.04.25 14:42:28 | 0 | 42,265 |
| 25.04.25 14:35:12 | 0 | 42,250 |
| 25.04.25 14:30:17 | 0 | 42,245 |
| 25.04.25 14:15:11 | 0 | 42,210 |
| 25.04.25 14:00:15 | 0 | 42,200 |
| 25.04.25 13:45:16 | 0 | 42,135 |
| 25.04.25 13:30:17 | 0 | 42,170 |
| 25.04.25 13:15:10 | 0 | 42,155 |
| 25.04.25 13:00:12 | 0 | 42,095 |
| 25.04.25 12:45:07 | 0 | 41,985 |