Amundi Euro Government Bond 1-3Y UCITS ETF Acc
WKN LYX0XH | ISIN LU1650487413 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:48:22 | 9 | 121,19 |
14.05.24 11:08:23 | 157 | 121,19 |
14.05.24 11:08:23 | 34 | 121,25 |
14.05.24 10:41:38 | 123 | 121,25 |
14.05.24 10:28:58 | 2 | 121,22 |
14.05.24 10:28:58 | 1 | 121,22 |
14.05.24 10:28:58 | 1,80 Tsd. | 121,29 |
14.05.24 10:28:58 | 280 | 121,28 |
14.05.24 10:28:58 | 44 | 121,26 |
14.05.24 09:38:20 | 270 | 121,22 |
14.05.24 09:04:24 | - | 121,20 |
13.05.24 17:35:16 | 82 | 121,24 |
13.05.24 17:35:16 | 857 | 121,24 |
13.05.24 17:35:16 | 294 | 121,24 |
13.05.24 17:35:16 | 98 | 121,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:35:16 | 3,42 Tsd. | 121,24 |
13.05.24 17:35:16 | 2,28 Tsd. | 121,24 |
13.05.24 17:29:14 | 123 | 121,19 |
13.05.24 17:29:14 | 44 | 121,17 |
13.05.24 17:10:43 | 3,91 Tsd. | 121,20 |
13.05.24 17:10:38 | 44 | 121,18 |
13.05.24 17:10:36 | 611 | 121,18 |
13.05.24 17:10:36 | 44 | 121,18 |
13.05.24 13:16:56 | 1 | 121,14 |
13.05.24 12:37:41 | 265 | 121,13 |
13.05.24 12:31:52 | 1 | 121,14 |
13.05.24 11:09:22 | 160 | 121,12 |
13.05.24 11:09:21 | 293 | 121,16 |
13.05.24 11:09:21 | 44 | 121,14 |
13.05.24 11:09:21 | 4 | 121,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:09:21 | 4 | 121,14 |
13.05.24 11:09:21 | 4 | 121,14 |
13.05.24 11:02:13 | 135 | 121,11 |
13.05.24 10:14:49 | 1 | 121,13 |
13.05.24 10:06:18 | 4 | 121,14 |
13.05.24 10:05:27 | 4 | 121,14 |
13.05.24 10:04:47 | 4 | 121,13 |
13.05.24 10:04:13 | 4 | 121,13 |
13.05.24 10:03:51 | 4 | 121,12 |
13.05.24 09:53:13 | 41 | 121,16 |
13.05.24 09:53:13 | 44 | 121,15 |
13.05.24 09:04:26 | - | 121,16 |