Invesco MSCI World Equal Weight UCITS ETF Acc
WKN A40G12 | ISIN IE000OEF25S1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:30:37 | 0 | 4,946 |
| 19.05.25 18:15:33 | 0 | 4,944 |
| 19.05.25 18:00:41 | 0 | 4,939 |
| 19.05.25 17:45:36 | 0 | 4,938 |
| 19.05.25 17:30:44 | 0 | 4,932 |
| 19.05.25 17:15:32 | 0 | 4,932 |
| 19.05.25 17:00:47 | 0 | 4,930 |
| 19.05.25 16:45:33 | 0 | 4,931 |
| 19.05.25 16:30:38 | 0 | 4,935 |
| 19.05.25 16:15:24 | 0 | 4,932 |
| 19.05.25 16:00:39 | 0 | 4,920 |
| 19.05.25 15:45:34 | 0 | 4,917 |
| 19.05.25 15:30:37 | 0 | 4,906 |
| 19.05.25 15:15:41 | 0 | 4,906 |
| 19.05.25 15:00:48 | 0 | 4,912 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:45:33 | 0 | 4,912 |
| 19.05.25 14:42:14 | 0 | 4,911 |
| 19.05.25 14:35:48 | 0 | 4,909 |
| 19.05.25 14:30:44 | 0 | 4,910 |
| 19.05.25 14:15:37 | 0 | 4,912 |
| 19.05.25 14:00:55 | 0 | 4,911 |
| 19.05.25 13:45:50 | 0 | 4,909 |
| 19.05.25 13:30:45 | 0 | 4,908 |
| 19.05.25 13:15:33 | 0 | 4,902 |
| 19.05.25 13:00:50 | 0 | 4,902 |
| 19.05.25 12:45:32 | 0 | 4,907 |
| 19.05.25 12:30:48 | 0 | 4,899 |
| 19.05.25 12:16:27 | 0 | 4,899 |
| 19.05.25 11:45:47 | 0 | 4,901 |
| 19.05.25 11:30:54 | 0 | 4,903 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 11:01:12 | 0 | 4,905 |
| 19.05.25 10:30:59 | 0 | 4,910 |
| 19.05.25 09:31:10 | 0 | 4,921 |
| 19.05.25 09:16:07 | 0 | 4,924 |
| 19.05.25 09:12:01 | 400 | 4,928 |
| 19.05.25 08:46:03 | 0 | 4,921 |
| 19.05.25 08:31:01 | 0 | 4,929 |
| 19.05.25 08:16:10 | 0 | 4,930 |
| 19.05.25 08:01:38 | 0 | 4,928 |
| 16.05.25 21:57:00 | 0 | 4,968 |
| 16.05.25 21:45:55 | 0 | 4,968 |
| 16.05.25 21:31:07 | 0 | 4,968 |
| 16.05.25 21:15:33 | 0 | 4,968 |
| 16.05.25 21:01:07 | 0 | 4,967 |
| 16.05.25 20:46:00 | 0 | 4,967 |