iShares China Large Cap UCITS ETF USD (Acc)
WKN A3EZ9U | ISIN IE000QOU09J7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 21:47:20 | 0 | 3,8520 |
| 28.04.25 21:17:17 | 0 | 3,8520 |
| 28.04.25 20:47:21 | 0 | 3,8520 |
| 28.04.25 20:17:03 | 0 | 3,8520 |
| 28.04.25 19:47:13 | 0 | 3,8520 |
| 28.04.25 19:17:20 | 0 | 3,8520 |
| 28.04.25 18:47:09 | 0 | 3,8520 |
| 28.04.25 18:17:04 | 0 | 3,8520 |
| 28.04.25 17:47:14 | 0 | 3,8520 |
| 28.04.25 17:17:09 | 0 | 3,8520 |
| 28.04.25 16:47:02 | 0 | 3,8600 |
| 28.04.25 16:17:21 | 0 | 3,8600 |
| 28.04.25 15:45:08 | 0 | 3,8600 |
| 28.04.25 15:17:11 | 0 | 3,8580 |
| 28.04.25 14:47:20 | 0 | 3,8580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:17:10 | 0 | 3,8580 |
| 28.04.25 13:47:07 | 0 | 3,8610 |
| 28.04.25 13:17:01 | 0 | 3,8610 |
| 28.04.25 12:47:04 | 0 | 3,8610 |
| 28.04.25 12:17:05 | 0 | 3,8660 |
| 28.04.25 11:47:11 | 0 | 3,8660 |
| 28.04.25 11:24:38 | 1,29 Tsd. | 3,8660 |
| 28.04.25 11:17:20 | 0 | 3,8530 |
| 28.04.25 10:47:21 | 0 | 3,8530 |
| 28.04.25 10:17:10 | 0 | 3,8530 |
| 28.04.25 09:47:17 | 0 | 3,8530 |
| 28.04.25 09:17:02 | 0 | 3,8600 |
| 28.04.25 09:15:02 | 67 | 3,8600 |
| 28.04.25 07:36:04 | 130 | 3,8010 |
| 28.04.25 07:35:10 | 0 | 3,8010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 22:47:14 | 0 | 3,8460 |
| 25.04.25 22:17:02 | 0 | 3,8460 |
| 25.04.25 21:47:19 | 0 | 3,8460 |
| 25.04.25 21:17:18 | 0 | 3,8460 |
| 25.04.25 20:47:07 | 0 | 3,8460 |
| 25.04.25 20:17:06 | 0 | 3,8460 |
| 25.04.25 19:47:14 | 0 | 3,8460 |
| 25.04.25 19:17:19 | 0 | 3,8460 |
| 25.04.25 18:47:10 | 0 | 3,8460 |
| 25.04.25 18:17:17 | 0 | 3,8460 |
| 25.04.25 17:47:17 | 0 | 3,8460 |
| 25.04.25 17:17:07 | 0 | 3,8460 |
| 25.04.25 16:47:03 | 0 | 3,8460 |
| 25.04.25 16:17:22 | 0 | 3,8460 |
| 25.04.25 15:55:37 | 800 | 3,8460 |