iShares China Large Cap UCITS ETF USD (Acc)
WKN A3EZ9U | ISIN IE000QOU09J7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:43:36 | 300 | 3,7460 |
| 09.04.25 20:17:02 | 0 | 3,7200 |
| 09.04.25 20:01:07 | 50 | 3,7400 |
| 09.04.25 19:47:19 | 0 | 3,6390 |
| 09.04.25 19:17:19 | 0 | 3,6390 |
| 09.04.25 19:00:13 | 137 | 3,6390 |
| 09.04.25 18:47:15 | 0 | 3,5230 |
| 09.04.25 18:17:08 | 0 | 3,5230 |
| 09.04.25 17:59:10 | 30 | 3,5970 |
| 09.04.25 17:47:06 | 0 | 3,5230 |
| 09.04.25 17:39:45 | 21 | 3,5920 |
| 09.04.25 17:36:12 | 100 | 3,6010 |
| 09.04.25 17:17:01 | 0 | 3,5450 |
| 09.04.25 16:47:22 | 0 | 3,5450 |
| 09.04.25 16:17:22 | 0 | 3,5450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:45:06 | 0 | 3,5450 |
| 09.04.25 15:17:13 | 0 | 3,5450 |
| 09.04.25 14:47:09 | 0 | 3,5450 |
| 09.04.25 14:17:14 | 0 | 3,5450 |
| 09.04.25 13:47:04 | 0 | 3,5450 |
| 09.04.25 13:17:14 | 0 | 3,5450 |
| 09.04.25 13:08:15 | 283 | 3,5240 |
| 09.04.25 13:01:41 | 38 | 3,6280 |
| 09.04.25 13:00:37 | 82 | 3,6380 |
| 09.04.25 12:47:23 | 0 | 3,6500 |
| 09.04.25 12:17:02 | 0 | 3,6500 |
| 09.04.25 11:47:09 | 0 | 3,6500 |
| 09.04.25 11:17:07 | 0 | 3,6500 |
| 09.04.25 10:47:21 | 0 | 3,6500 |
| 09.04.25 10:17:21 | 0 | 3,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:50:02 | 266 | 3,7550 |
| 09.04.25 09:47:24 | 0 | 3,6500 |
| 09.04.25 09:17:26 | 0 | 3,6500 |
| 09.04.25 09:14:19 | 81 | 3,6780 |
| 09.04.25 09:07:21 | 33 | 3,6900 |
| 09.04.25 07:59:14 | 200 | 3,6370 |
| 09.04.25 07:35:11 | 200 | 3,5140 |
| 08.04.25 22:47:02 | 0 | 3,5260 |
| 08.04.25 22:17:04 | 0 | 3,5260 |
| 08.04.25 21:47:19 | 0 | 3,5260 |
| 08.04.25 21:17:26 | 0 | 3,5300 |
| 08.04.25 20:47:23 | 0 | 3,5710 |
| 08.04.25 20:17:13 | 0 | 3,5760 |
| 08.04.25 19:47:05 | 0 | 3,5800 |
| 08.04.25 19:35:43 | 25 | 3,5800 |