PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:32:38 | 0 | 102,2000 |
| 02.05.25 14:41:22 | 0 | 102,2950 |
| 02.05.25 13:42:35 | 0 | 102,1400 |
| 02.05.25 12:49:01 | 0 | 102,2250 |
| 02.05.25 12:01:55 | 0 | 102,1950 |
| 02.05.25 11:11:41 | 0 | 102,3250 |
| 02.05.25 10:55:43 | 0 | 102,1650 |
| 02.05.25 10:20:49 | 0 | 102,1950 |
| 02.05.25 09:33:02 | 0 | 102,2700 |
| 02.05.25 09:18:55 | 0 | 102,1400 |
| 30.04.25 19:34:18 | 0 | 100,7100 |
| 30.04.25 19:13:06 | 0 | 100,7100 |
| 30.04.25 18:27:29 | 0 | 100,7100 |
| 30.04.25 16:39:35 | 0 | 101,4850 |
| 30.04.25 14:42:50 | 0 | 101,6050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 13:46:26 | 0 | 101,7100 |
| 30.04.25 12:58:36 | 0 | 101,6850 |
| 30.04.25 12:08:30 | 0 | 101,6850 |
| 30.04.25 11:31:58 | 0 | 101,6550 |
| 30.04.25 11:10:03 | 0 | 101,6100 |
| 30.04.25 10:23:20 | 0 | 101,6000 |
| 30.04.25 09:24:52 | 0 | 101,3850 |
| 29.04.25 19:34:25 | 0 | 100,5950 |
| 29.04.25 19:00:40 | 0 | 100,5950 |
| 29.04.25 18:14:36 | 0 | 100,5950 |
| 29.04.25 17:16:05 | 0 | 101,0600 |
| 29.04.25 16:30:56 | 0 | 100,9700 |
| 29.04.25 16:08:40 | 0 | 100,9850 |
| 29.04.25 14:50:29 | 0 | 101,1000 |
| 29.04.25 14:05:18 | 0 | 101,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 13:13:19 | 0 | 101,0700 |
| 29.04.25 12:14:17 | 0 | 101,0600 |
| 29.04.25 11:13:30 | 0 | 101,0250 |
| 29.04.25 10:22:51 | 0 | 101,0100 |
| 29.04.25 09:30:50 | 0 | 100,8800 |
| 25.04.25 19:39:54 | 0 | 100,5200 |
| 25.04.25 19:19:16 | 0 | 100,5200 |
| 25.04.25 18:25:07 | 0 | 100,5200 |
| 25.04.25 17:26:56 | 0 | 100,8500 |
| 25.04.25 16:26:49 | 0 | 100,8150 |
| 25.04.25 14:54:50 | 0 | 100,7750 |
| 25.04.25 13:55:18 | 0 | 100,6550 |
| 25.04.25 13:06:39 | 0 | 100,7550 |
| 25.04.25 12:13:27 | 0 | 100,7300 |
| 25.04.25 11:12:44 | 0 | 100,7350 |