PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:04 | 56 | 100,55 |
13:43:07 | 0 | 100,22 |
08:51:01 | 0 | 100,22 |
14.06.24 18:18:40 | 0 | 100,22 |
14.06.24 13:33:30 | 0 | 100,22 |
14.06.24 09:04:00 | 35 | 100,25 |
14.06.24 08:33:39 | 0 | 99,48 |
13.06.24 18:29:33 | 0 | 100,22 |
13.06.24 10:12:10 | 0 | 99,66 |
13.06.24 09:08:57 | 0 | 99,87 |
12.06.24 10:40:02 | 0 | 100,49 |
12.06.24 08:35:57 | 0 | 100,60 |
11.06.24 19:05:05 | 4 | 100,60 |
11.06.24 10:39:30 | 75 | 99,58 |
11.06.24 10:32:14 | 250 | 99,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:20:21 | 0 | 100,10 |
11.06.24 08:32:13 | 0 | 100,10 |
11.06.24 08:26:53 | 0 | 100,10 |
10.06.24 13:53:56 | 0 | 100,10 |
10.06.24 13:46:10 | 0 | 100,10 |
10.06.24 11:33:35 | 20 | 99,60 |
10.06.24 11:01:44 | 10 | 99,61 |
10.06.24 09:39:20 | 0 | 99,99 |
10.06.24 09:31:18 | 25 | 99,53 |
10.06.24 09:14:13 | 80 | 99,59 |
10.06.24 08:56:27 | 0 | 99,90 |
07.06.24 09:36:20 | 0 | 100,52 |
07.06.24 08:33:33 | 0 | 100,54 |
06.06.24 14:53:00 | 38 | 100,54 |
06.06.24 13:16:47 | 0 | 99,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 12:15:16 | 45 | 100,55 |
06.06.24 08:50:22 | 0 | 99,49 |
06.06.24 08:29:07 | 0 | 99,49 |
05.06.24 18:11:44 | 20 | 97,79 |
05.06.24 09:15:32 | 0 | 100,53 |
05.06.24 08:48:14 | 0 | 100,90 |
04.06.24 19:17:10 | 0 | 100,91 |
04.06.24 13:23:51 | 0 | 100,56 |
04.06.24 11:27:06 | 0 | 100,64 |
04.06.24 10:47:04 | 65 | 100,68 |
04.06.24 09:33:37 | 50 | 100,13 |
04.06.24 09:14:43 | 0 | 100,94 |
03.06.24 16:21:17 | 0 | 101,18 |
03.06.24 15:07:54 | 0 | 101,41 |
03.06.24 09:28:30 | 0 | 101,41 |