PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:01 | 0 | 100,04 |
14.06.24 18:18:41 | 0 | 98,94 |
14.06.24 13:33:39 | 0 | 100,18 |
14.06.24 08:44:42 | 0 | 99,48 |
14.06.24 08:19:37 | 0 | 99,48 |
13.06.24 18:29:44 | 0 | 99,48 |
13.06.24 09:08:57 | 0 | 99,35 |
12.06.24 10:40:16 | 0 | 100,00 |
12.06.24 08:35:57 | 0 | 99,86 |
11.06.24 09:20:40 | 0 | 99,63 |
11.06.24 08:32:28 | 0 | 99,46 |
11.06.24 08:26:53 | 0 | 99,46 |
10.06.24 13:53:55 | 0 | 99,61 |
10.06.24 13:46:09 | 0 | 99,61 |
10.06.24 09:39:19 | 0 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:54:09 | 0 | 99,90 |
07.06.24 09:36:27 | 0 | 100,02 |
07.06.24 08:33:33 | 0 | 99,81 |
06.06.24 13:17:01 | 0 | 99,83 |
06.06.24 08:50:25 | 0 | 99,49 |
06.06.24 08:29:08 | 0 | 99,49 |
05.06.24 09:15:50 | 0 | 99,76 |
05.06.24 08:48:14 | 0 | 99,74 |
04.06.24 19:17:21 | 0 | 99,75 |
04.06.24 13:24:02 | 0 | 99,79 |
04.06.24 11:27:16 | 0 | 99,86 |
04.06.24 09:30:18 | 0 | 100,13 |
04.06.24 09:14:44 | 0 | 100,17 |
03.06.24 16:21:42 | 0 | 100,38 |
03.06.24 15:08:10 | 0 | 100,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:28:45 | 0 | 100,69 |
31.05.24 14:05:20 | 0 | 100,63 |
31.05.24 11:02:54 | 0 | 100,73 |
31.05.24 09:26:52 | 0 | 100,89 |
31.05.24 09:10:09 | 0 | 100,93 |
30.05.24 09:19:51 | 0 | 101,12 |
29.05.24 13:32:21 | 0 | 101,44 |
29.05.24 12:08:39 | 0 | 101,32 |
29.05.24 09:28:53 | 0 | 101,21 |
29.05.24 09:12:29 | 0 | 101,41 |
28.05.24 11:22:13 | 0 | 101,31 |
28.05.24 10:03:31 | 0 | 101,15 |
28.05.24 09:09:56 | 0 | 101,25 |
27.05.24 08:58:16 | 0 | 100,26 |
24.05.24 08:42:49 | 0 | 100,69 |