Invesco MSCI World Equal Weight UCITS ETF Acc
WKN A40G12 | ISIN IE000OEF25S1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:30:01 | - | 4,914 |
| 28.05.25 19:28:46 | - | 4,912 |
| 28.05.25 19:27:31 | - | 4,912 |
| 28.05.25 19:26:30 | - | 4,912 |
| 28.05.25 19:25:30 | - | 4,913 |
| 28.05.25 19:25:21 | - | 4,915 |
| 28.05.25 19:23:11 | - | 4,915 |
| 28.05.25 19:22:41 | - | 4,915 |
| 28.05.25 19:17:00 | - | 4,916 |
| 28.05.25 19:15:57 | - | 4,915 |
| 28.05.25 19:12:59 | - | 4,914 |
| 28.05.25 19:07:45 | - | 4,916 |
| 28.05.25 19:06:17 | - | 4,915 |
| 28.05.25 19:05:10 | - | 4,913 |
| 28.05.25 19:04:23 | - | 4,913 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:02:18 | - | 4,914 |
| 28.05.25 18:59:00 | - | 4,912 |
| 28.05.25 18:56:53 | - | 4,911 |
| 28.05.25 18:56:23 | - | 4,911 |
| 28.05.25 18:55:26 | - | 4,912 |
| 28.05.25 18:54:57 | - | 4,912 |
| 28.05.25 18:53:12 | - | 4,910 |
| 28.05.25 18:53:00 | - | 4,912 |
| 28.05.25 18:52:47 | - | 4,913 |
| 28.05.25 18:51:57 | - | 4,913 |
| 28.05.25 18:49:58 | - | 4,912 |
| 28.05.25 18:49:54 | - | 4,913 |
| 28.05.25 18:48:52 | - | 4,913 |
| 28.05.25 18:47:24 | - | 4,913 |
| 28.05.25 18:41:29 | - | 4,912 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:41:00 | - | 4,912 |
| 28.05.25 18:36:30 | - | 4,913 |
| 28.05.25 18:35:43 | - | 4,912 |
| 28.05.25 18:35:10 | - | 4,910 |
| 28.05.25 18:33:08 | - | 4,910 |
| 28.05.25 18:32:23 | - | 4,910 |
| 28.05.25 18:26:45 | - | 4,910 |
| 28.05.25 18:24:37 | - | 4,909 |
| 28.05.25 18:23:17 | - | 4,909 |
| 28.05.25 18:23:07 | - | 4,910 |
| 28.05.25 18:21:30 | - | 4,909 |
| 28.05.25 18:21:16 | - | 4,910 |
| 28.05.25 18:17:17 | - | 4,911 |
| 28.05.25 18:16:04 | - | 4,909 |
| 28.05.25 18:15:34 | - | 4,909 |