Invesco MSCI World Equal Weight UCITS ETF Acc
WKN A40G12 | ISIN IE000OEF25S1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:46:02 | 8,30 Tsd. | 4,810 |
| 08.05.25 13:46:02 | 1,31 Tsd. | 4,810 |
| 08.05.25 13:12:08 | 0 | 4,808 |
| 08.05.25 12:23:13 | 210 | 4,812 |
| 08.05.25 12:17:24 | 90 | 4,812 |
| 08.05.25 10:58:10 | 17,62 Tsd. | 4,795 |
| 08.05.25 10:52:38 | 7,34 Tsd. | 4,795 |
| 08.05.25 10:36:34 | 1,31 Tsd. | 4,795 |
| 08.05.25 09:55:30 | 1,33 Tsd. | 4,789 |
| 08.05.25 09:55:30 | 3,67 Tsd. | 4,788 |
| 08.05.25 09:49:20 | 2,50 Tsd. | 4,789 |
| 08.05.25 09:32:05 | 1,30 Tsd. | 4,786 |
| 08.05.25 09:29:10 | 500 | 4,792 |
| 08.05.25 09:11:09 | 530 | 4,799 |
| 08.05.25 09:04:17 | 226 | 4,799 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:36:00 | 0 | 4,752 |
| 07.05.25 17:25:03 | 1 | 4,734 |
| 07.05.25 17:17:01 | 151 | 4,746 |
| 07.05.25 17:16:08 | 258 | 4,746 |
| 07.05.25 15:49:29 | 4 | 4,743 |
| 07.05.25 15:47:49 | 25,00 Tsd. | 4,756 |
| 07.05.25 15:46:49 | 718 | 4,750 |
| 07.05.25 15:44:59 | 49 | 4,748 |
| 07.05.25 15:17:46 | 1,90 Tsd. | 4,742 |
| 07.05.25 15:02:31 | 4 | 4,745 |
| 07.05.25 14:57:19 | 1 | 4,748 |
| 07.05.25 14:36:51 | 5 | 4,757 |
| 07.05.25 14:31:59 | 3,80 Tsd. | 4,752 |
| 07.05.25 14:29:20 | 3 | 4,753 |
| 07.05.25 14:25:13 | 3,15 Tsd. | 4,758 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:43:36 | 1 | 4,757 |
| 07.05.25 13:17:03 | 11,44 Tsd. | 4,745 |
| 07.05.25 13:17:03 | 324 | 4,746 |
| 07.05.25 13:17:03 | 1 | 4,751 |
| 07.05.25 13:12:27 | 19 | 4,764 |
| 07.05.25 13:12:19 | 0 | 4,758 |
| 07.05.25 13:07:59 | 13,31 Tsd. | 4,760 |
| 07.05.25 13:07:59 | 2 | 4,761 |
| 07.05.25 12:31:42 | 20,00 Tsd. | 4,763 |
| 07.05.25 12:27:39 | 5,28 Tsd. | 4,759 |
| 07.05.25 12:25:50 | 20 | 4,758 |
| 07.05.25 12:08:17 | 238 | 4,758 |
| 07.05.25 09:31:38 | 324 | 4,760 |
| 07.05.25 09:31:20 | 78 | 4,761 |
| 07.05.25 09:31:20 | 153 | 4,761 |