Invesco MSCI World Equal Weight UCITS ETF Acc
WKN A40G12 | ISIN IE000OEF25S1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:23:47 | 10,84 Tsd. | 4,810 |
| 09.05.25 16:12:50 | 4,16 Tsd. | 4,820 |
| 09.05.25 16:12:50 | 200 | 4,820 |
| 09.05.25 16:12:50 | 400 | 4,820 |
| 09.05.25 16:12:50 | 400 | 4,820 |
| 09.05.25 16:12:50 | 200 | 4,820 |
| 09.05.25 16:11:55 | 100 | 4,824 |
| 09.05.25 15:57:24 | 16 | 4,827 |
| 09.05.25 15:32:38 | 9,52 Tsd. | 4,830 |
| 09.05.25 15:30:32 | 948 | 4,836 |
| 09.05.25 15:29:31 | 1,14 Tsd. | 4,820 |
| 09.05.25 15:28:13 | 1,14 Tsd. | 4,834 |
| 09.05.25 15:21:45 | 1,00 Tsd. | 4,834 |
| 09.05.25 14:56:29 | 41 | 4,833 |
| 09.05.25 14:22:18 | 73 | 4,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:51:35 | 511 | 4,837 |
| 09.05.25 13:36:55 | 4,17 Tsd. | 4,831 |
| 09.05.25 13:34:48 | 108 | 4,837 |
| 09.05.25 13:34:48 | 2 | 4,832 |
| 09.05.25 13:26:59 | 45 | 4,819 |
| 09.05.25 13:12:21 | 0 | 4,829 |
| 09.05.25 12:56:31 | 450 | 4,831 |
| 09.05.25 12:35:31 | 622 | 4,830 |
| 09.05.25 12:13:21 | 250 | 4,830 |
| 09.05.25 10:50:55 | 1,62 Tsd. | 4,810 |
| 09.05.25 10:50:55 | 453 | 4,810 |
| 09.05.25 10:50:45 | 700 | 4,810 |
| 09.05.25 10:41:36 | 208 | 4,821 |
| 09.05.25 10:39:50 | 2,18 Tsd. | 4,819 |
| 09.05.25 10:39:50 | 1,11 Tsd. | 4,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:34:23 | 350 | 4,824 |
| 09.05.25 10:30:36 | 300 | 4,824 |
| 09.05.25 10:23:43 | 1,00 Tsd. | 4,825 |
| 09.05.25 10:13:31 | 2,00 Tsd. | 4,824 |
| 09.05.25 09:48:59 | 1,00 Tsd. | 4,832 |
| 09.05.25 09:46:18 | 49 | 4,831 |
| 09.05.25 09:29:56 | 1,00 Tsd. | 4,824 |
| 09.05.25 09:26:32 | 1 | 4,824 |
| 09.05.25 09:04:21 | 1,12 Tsd. | 4,826 |
| 08.05.25 17:36:15 | 0 | 4,808 |
| 08.05.25 17:25:01 | 1 | 4,795 |
| 08.05.25 16:55:29 | 250 | 4,780 |
| 08.05.25 16:40:29 | 209 | 4,797 |
| 08.05.25 16:37:07 | 1,00 Tsd. | 4,794 |
| 08.05.25 16:34:06 | 990 | 4,803 |