AMUNDI CAC 40 ESG UCITS ETF DR - EUR
WKN A2H59K | ISIN LU1681047079 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:32:43 | 2 | 80,79 |
| 05.05.25 12:08:27 | 3 | 80,09 |
| 05.05.25 12:07:50 | 1 | 80,09 |
| 05.05.25 09:09:01 | 3 | 80,16 |
| 05.05.25 09:08:04 | 1 | 80,32 |
| 05.05.25 08:04:04 | 3 | 80,87 |
| 02.05.25 16:05:46 | 90 | 79,71 |
| 02.05.25 16:05:41 | 160 | 79,71 |
| 02.05.25 15:37:30 | 1 | 79,93 |
| 02.05.25 12:05:13 | 400 | 79,50 |
| 02.05.25 11:55:34 | 1 | 79,54 |
| 02.05.25 09:06:37 | 1 | 79,42 |
| 02.05.25 09:04:29 | 1 | 79,41 |
| 02.05.25 08:42:34 | 15 | 77,62 |
| 30.04.25 20:58:55 | 3 | 77,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:37:55 | 1 | 79,18 |
| 30.04.25 16:56:04 | 2 | 77,76 |
| 30.04.25 15:28:33 | 2 | 77,83 |
| 30.04.25 09:27:50 | 1 | 78,25 |
| 30.04.25 09:27:01 | 1 | 78,27 |
| 30.04.25 09:25:58 | 1 | 78,15 |
| 30.04.25 09:17:39 | 3 | 78,11 |
| 30.04.25 09:17:32 | 1 | 78,26 |
| 30.04.25 09:16:10 | 1 | 78,25 |
| 30.04.25 09:03:35 | 1 | 78,60 |
| 30.04.25 08:01:01 | 1 | 78,24 |
| 29.04.25 12:35:13 | 3 | 77,63 |
| 29.04.25 12:34:54 | 2 | 77,76 |
| 29.04.25 12:27:50 | 2 | 77,83 |
| 29.04.25 09:04:20 | 1 | 78,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:45:57 | 1 | 76,70 |
| 28.04.25 18:56:13 | 1 | 76,70 |
| 28.04.25 11:51:36 | 1 | 78,06 |
| 28.04.25 10:51:55 | 6 | 77,82 |
| 28.04.25 09:53:00 | 1 | 77,67 |
| 28.04.25 09:52:12 | 1 | 77,65 |
| 28.04.25 09:50:50 | 28 | 77,51 |
| 28.04.25 09:20:22 | 3 | 77,62 |
| 28.04.25 09:19:45 | 3 | 77,76 |
| 28.04.25 09:04:07 | 1 | 78,40 |
| 28.04.25 08:02:36 | 1 | 78,11 |
| 28.04.25 08:02:34 | 9 | 78,11 |
| 25.04.25 18:01:06 | 1 | 76,81 |
| 25.04.25 16:09:37 | 1 | 77,52 |
| 25.04.25 13:49:29 | 1 | 77,15 |