AMUNDI CAC 40 ESG UCITS ETF DR - EUR
WKN A2H59K | ISIN LU1681047079 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:19 | 1 | 81,39 |
| 09:19:02 | 1 | 81,64 |
| 09:19:02 | 1 | 81,64 |
| 09:08:49 | 3 | 81,50 |
| 09:08:03 | 1 | 81,64 |
| 08:00:34 | 3 | 82,37 |
| 13.05.25 20:59:29 | 1 | 82,55 |
| 13.05.25 15:45:08 | 1 | 81,81 |
| 13.05.25 11:04:18 | 1 | 81,69 |
| 13.05.25 09:06:34 | 1 | 81,66 |
| 13.05.25 08:01:09 | 1 | 82,24 |
| 12.05.25 16:57:42 | 3 | 81,32 |
| 12.05.25 16:57:22 | 1 | 81,46 |
| 12.05.25 09:50:28 | 1 | 81,14 |
| 12.05.25 09:49:10 | 1 | 81,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:43:28 | 1 | 81,34 |
| 12.05.25 09:10:16 | 3 | 81,47 |
| 12.05.25 09:09:34 | 1 | 81,53 |
| 12.05.25 08:08:02 | 6 | 81,79 |
| 09.05.25 19:57:06 | 1 | 81,18 |
| 09.05.25 18:04:04 | 1 | 79,63 |
| 09.05.25 17:17:24 | 5 | 80,42 |
| 09.05.25 17:08:18 | 1 | 80,44 |
| 09.05.25 11:09:35 | 18 | 80,37 |
| 09.05.25 09:20:17 | 3 | 80,19 |
| 09.05.25 09:19:49 | 2 | 80,35 |
| 09.05.25 09:16:34 | 1 | 80,40 |
| 09.05.25 09:05:34 | 1 | 80,39 |
| 09.05.25 09:05:33 | 1 | 80,39 |
| 08.05.25 11:40:08 | 3 | 79,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:39:55 | 4 | 79,92 |
| 08.05.25 09:08:43 | 1 | 79,65 |
| 08.05.25 09:04:35 | 1 | 79,59 |
| 07.05.25 16:24:23 | 1 | 79,14 |
| 07.05.25 15:49:22 | 1 | 79,08 |
| 07.05.25 15:37:28 | 1 | 79,15 |
| 07.05.25 13:54:25 | 3 | 79,29 |
| 07.05.25 13:54:08 | 1 | 79,43 |
| 07.05.25 09:19:32 | 1 | 79,48 |
| 07.05.25 09:05:36 | 1 | 79,61 |
| 06.05.25 17:27:28 | 3 | 79,74 |
| 06.05.25 17:27:24 | 1 | 79,88 |
| 06.05.25 09:05:04 | 1 | 80,29 |
| 06.05.25 09:03:07 | 1 | 80,96 |
| 05.05.25 20:28:17 | 3 | 79,44 |