AMUNDI CAC 40 ESG UCITS ETF DR - EUR
WKN A2H59K | ISIN LU1681047079 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:01 | 0 | 80,88 |
| 09:17:18 | 0 | 81,14 |
| 08:47:13 | 0 | 81,00 |
| 08:20:11 | 0 | 80,99 |
| 13.05.25 19:47:08 | 0 | 81,08 |
| 13.05.25 18:47:07 | 0 | 81,04 |
| 13.05.25 17:25:35 | 0 | 81,28 |
| 13.05.25 16:16:51 | 0 | 81,33 |
| 13.05.25 15:16:12 | 0 | 81,41 |
| 13.05.25 14:16:31 | 0 | 81,27 |
| 13.05.25 13:16:38 | 0 | 81,25 |
| 13.05.25 12:16:47 | 0 | 81,24 |
| 13.05.25 11:17:13 | 0 | 81,31 |
| 13.05.25 10:17:16 | 0 | 81,23 |
| 13.05.25 09:16:45 | 0 | 81,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:46:49 | 0 | 80,92 |
| 12.05.25 19:46:59 | 0 | 81,02 |
| 12.05.25 18:47:11 | 0 | 80,89 |
| 12.05.25 17:26:19 | 0 | 81,08 |
| 12.05.25 16:16:48 | 0 | 80,95 |
| 12.05.25 15:17:25 | 0 | 81,13 |
| 12.05.25 14:16:42 | 0 | 81,08 |
| 12.05.25 13:16:12 | 0 | 80,90 |
| 12.05.25 12:16:30 | 0 | 81,11 |
| 12.05.25 11:17:21 | 0 | 81,13 |
| 12.05.25 10:17:23 | 0 | 80,50 |
| 12.05.25 09:17:08 | 0 | 81,09 |
| 12.05.25 08:46:54 | 0 | 80,28 |
| 09.05.25 19:46:41 | 0 | 79,69 |
| 09.05.25 18:47:09 | 0 | 79,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:26:09 | 0 | 79,85 |
| 09.05.25 16:17:04 | 0 | 80,08 |
| 09.05.25 15:17:21 | 0 | 80,03 |
| 09.05.25 14:16:33 | 0 | 79,92 |
| 09.05.25 13:16:09 | 0 | 80,00 |
| 09.05.25 12:17:12 | 0 | 79,99 |
| 09.05.25 11:16:41 | 0 | 79,86 |
| 09.05.25 10:16:42 | 0 | 79,73 |
| 09.05.25 09:16:53 | 0 | 79,88 |
| 09.05.25 08:46:52 | 0 | 79,53 |
| 08.05.25 19:46:52 | 0 | 79,46 |
| 08.05.25 18:46:33 | 0 | 79,56 |
| 08.05.25 17:25:29 | 0 | 79,49 |
| 08.05.25 16:17:18 | 0 | 79,42 |
| 08.05.25 15:17:14 | 0 | 79,44 |