AMUNDI MSCI CHINA TECH UCITS ETF USD
WKN A2H57K | ISIN LU1681044050 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 08:44:16 | 1 | 224,90 |
| 26.05.25 12:58:37 | 14 | 228,40 |
| 26.05.25 09:53:31 | 1 | 227,90 |
| 26.05.25 09:31:20 | 1 | 227,00 |
| 26.05.25 09:28:41 | 3 | 226,90 |
| 26.05.25 09:28:13 | 1 | 227,80 |
| 26.05.25 09:06:00 | 2 | 228,40 |
| 23.05.25 17:00:53 | 2 | 231,50 |
| 23.05.25 09:31:21 | 1 | 231,55 |
| 23.05.25 09:22:29 | 3 | 230,45 |
| 23.05.25 09:21:38 | 1 | 231,40 |
| 23.05.25 09:19:39 | 1 | 231,65 |
| 23.05.25 09:06:40 | 1 | 231,50 |
| 23.05.25 09:02:54 | 8 | 230,00 |
| 23.05.25 09:02:54 | 4 | 230,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 09:02:05 | 2 | 236,00 |
| 23.05.25 08:02:43 | 1 | 237,50 |
| 22.05.25 11:51:02 | 1 | 233,30 |
| 22.05.25 11:41:26 | 48 | 232,55 |
| 22.05.25 09:37:04 | 2 | 231,45 |
| 22.05.25 09:20:41 | 1 | 232,45 |
| 22.05.25 09:13:26 | 1 | 232,80 |
| 22.05.25 09:03:35 | 3 | 231,60 |
| 22.05.25 09:03:28 | 2 | 237,65 |
| 22.05.25 09:02:12 | 4 | 237,65 |
| 21.05.25 19:36:04 | 3 | 231,30 |
| 21.05.25 19:35:55 | 1 | 237,25 |
| 21.05.25 12:50:08 | 1 | 235,55 |
| 21.05.25 09:22:05 | 1 | 235,50 |
| 21.05.25 09:07:21 | 3 | 234,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:07:09 | 1 | 235,25 |
| 21.05.25 09:04:20 | 2 | 235,40 |
| 20.05.25 20:36:46 | 1 | 231,70 |
| 20.05.25 16:51:07 | 1 | 235,40 |
| 20.05.25 12:52:22 | 3 | 234,90 |
| 20.05.25 12:51:37 | 2 | 235,75 |
| 20.05.25 09:18:10 | 1 | 235,20 |
| 20.05.25 09:05:45 | 1 | 235,00 |
| 20.05.25 09:05:25 | 3 | 234,10 |
| 20.05.25 09:04:25 | 2 | 235,15 |
| 20.05.25 08:01:41 | 1 | 238,25 |
| 19.05.25 19:11:14 | 3 | 232,40 |
| 19.05.25 19:10:18 | 1 | 238,35 |
| 19.05.25 19:09:17 | 1 | 238,30 |
| 19.05.25 15:48:12 | 2 | 233,45 |