UBS (Lux) Fund Solutions - MSCI EMU Small Cap UCITS ETF, Klasse (EUR) A-dis
WKN A1JHNE | ISIN LU0671493277 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 10.880,25 |
30.05.24 22:10:00 | 0 | 10.792,60 |
29.05.24 22:10:00 | 0 | 10.969,98 |
28.05.24 22:10:00 | 0 | 10.968,92 |
27.05.24 22:10:00 | 0 | 10.933,50 |
24.05.24 22:10:00 | 0 | 10.954,78 |
23.05.24 22:10:00 | 0 | 10.944,23 |
22.05.24 22:10:00 | 0 | 10.980,00 |
21.05.24 22:10:00 | 0 | 11.058,03 |
20.05.24 22:10:00 | 0 | 11.075,19 |
17.05.24 22:10:00 | 0 | 11.075,19 |
16.05.24 22:10:00 | 0 | 11.114,89 |
15.05.24 22:10:00 | 0 | 10.992,64 |
14.05.24 22:10:00 | 0 | 10.857,23 |
13.05.24 22:10:00 | 0 | 10.919,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 10.813,68 |
09.05.24 22:10:00 | 0 | 10.741,80 |
08.05.24 22:10:00 | 0 | 10.741,80 |
07.05.24 22:10:00 | 0 | 10.650,24 |
06.05.24 22:10:00 | 0 | 10.564,97 |
03.05.24 22:10:00 | 0 | 10.564,18 |
02.05.24 22:10:00 | 0 | 10.515,50 |
Keine Daten verfügbar